64168 中芯法兴八乙熊Ｏ (R 熊证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.012 | 79.200 | 32,620,000 | 9,715,000 | 9.715 | 20,790,000 | 0.018 | 2,670,000 | 0.018 |
| 15/01/2026 | 0.026 | 77.350 | 114,510,000 | 27,835,000 | 27.835 | 11,225,000 | 0.034 | 8,710,000 | 0.037 |
| 14/01/2026 | 0.042 | 75.950 | 122,110,000 | 30,350,000 | 30.350 | 14,665,000 | 0.043 | 28,210,000 | 0.042 |
| 13/01/2026 | 0.053 | 74.450 | 51,785,000 | 16,805,000 | 16.805 | 14,790,000 | 0.054 | 13,820,000 | 0.051 |
| 12/01/2026 | 0.048 | 75.300 | 44,670,000 | 17,775,000 | 17.775 | 8,435,000 | 0.055 | 10,100,000 | 0.052 |
| 09/01/2026 | 0.055 | 74.400 | 77,095,000 | 16,110,000 | 16.110 | 15,640,000 | 0.053 | 13,670,000 | 0.055 |
| 08/01/2026 | 0.048 | 74.950 | 104,680,000 | 18,080,000 | 18.080 | 19,725,000 | 0.042 | 21,415,000 | 0.036 |
| 07/01/2026 | 0.050 | 74.700 | 58,545,000 | 16,390,000 | 16.390 | 4,910,000 | 0.049 | 13,445,000 | 0.049 |
| 06/01/2026 | 0.042 | 75.600 | 23,350,000 | 7,855,000 | 7.855 | 6,435,000 | 0.035 | 4,445,000 | 0.034 |
| 05/01/2026 | 0.039 | 76.500 | 48,140,000 | 9,845,000 | 9.845 | 10,490,000 | 0.037 | 11,605,000 | 0.036 |
| 02/01/2026 | 0.053 | 75.100 | 12,270,000 | 8,730,000 | 8.730 | 2,150,000 | 0.064 | 3,790,000 | 0.053 |
| 31/12/2025 | 0.080 | 71.450 | 9,840,000 | 7,090,000 | 7.090 | 4,520,000 | 0.080 | ||
| 30/12/2025 | 0.073 | 72.500 | 7,980,000 | 11,610,000 | 11.610 | 4,565,000 | 0.073 | ||
| 29/12/2025 | 0.092 | 69.550 | 1,480,000 | 7,045,000 | 7.045 | 1,100,000 | 0.077 | ||
| 24/12/2025 | 0.085 | 71.050 | 1,505,000 | 5,945,000 | 5.945 | 65,000 | 0.088 | 685,000 | 0.078 |
| 23/12/2025 | 0.101 | 68.900 | 5,730,000 | 5,325,000 | 5.325 | 1,175,000 | 0.093 | 3,590,000 | 0.094 |
| 22/12/2025 | 0.100 | 68.900 | 2,575,000 | 2,910,000 | 2.910 | 2,375,000 | 0.098 | ||
| 19/12/2025 | 0.135 | 65.050 | 0 | 535,000 | 0.535 | ||||
| 18/12/2025 | 0.135 | 64.700 | 90,000 | 535,000 | 0.535 | 55,000 | 0.135 | 35,000 | 0.131 |
| 17/12/2025 | 0.134 | 64.750 | 0 | 555,000 | 0.555 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |