64167 比迪摩通八七熊Ａ (R 熊证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.036 | 123.800 | 3,150,000 | 1,250,000 | 0.833 | 1,175,000 | 0.037 | 1,975,000 | 0.036 |
| 16/07/2025 | 0.038 | 122.500 | 4,175,000 | 450,000 | 0.300 | 2,775,000 | 0.036 | 1,375,000 | 0.035 |
| 15/07/2025 | 0.038 | 123.400 | 1,050,000 | 1,850,000 | 1.233 | 950,000 | 0.037 | ||
| 14/07/2025 | 0.042 | 120.400 | 0 | 2,800,000 | 1.867 | ||||
| 11/07/2025 | 0.042 | 120.100 | 50,000 | 2,800,000 | 1.867 | ||||
| 10/07/2025 | 0.044 | 119.500 | 575,000 | 2,800,000 | 1.867 | ||||
| 09/07/2025 | 0.040 | 121.300 | 1,525,000 | 2,800,000 | 1.867 | 1,425,000 | 0.041 | ||
| 08/07/2025 | 0.037 | 122.700 | 350,000 | 1,375,000 | 0.917 | ||||
| 07/07/2025 | 0.041 | 121.500 | 3,550,000 | 1,375,000 | 0.917 | 2,525,000 | 0.040 | 550,000 | 0.042 |
| 04/07/2025 | 0.040 | 121.500 | 1,325,000 | 3,350,000 | 2.233 | 300,000 | 0.039 | 300,000 | 0.040 |
| 03/07/2025 | 0.039 | 123.000 | 525,000 | 3,350,000 | 2.233 | 375,000 | 0.039 | ||
| 02/07/2025 | 0.039 | 122.300 | 4,875,000 | 2,975,000 | 1.983 | 950,000 | 0.034 | 1,900,000 | 0.039 |
| 30/06/2025 | 0.038 | 122.500 | 1,400,000 | 2,025,000 | 1.350 | 650,000 | 0.037 | ||
| 27/06/2025 | 0.036 | 124.200 | 7,800,000 | 2,675,000 | 1.783 | 4,650,000 | 0.037 | 2,100,000 | 0.037 |
| 26/06/2025 | 0.034 | 125.700 | 15,550,000 | 5,225,000 | 3.483 | 4,050,000 | 0.031 | 6,125,000 | 0.030 |
| 25/06/2025 | 0.028 | 129.900 | 20,800,000 | 3,150,000 | 2.100 | 13,975,000 | 0.022 | 2,625,000 | 0.025 |
| 24/06/2025 | 0.025 | 130.200 | 15,150,000 | 14,500,000 | 9.667 | 725,000 | 0.028 | 13,800,000 | 0.027 |
| 23/06/2025 | 0.033 | 126.100 | 6,875,000 | 1,425,000 | 0.950 | 4,000,000 | 0.034 | 2,875,000 | 0.035 |
| 20/06/2025 | 0.034 | 125.800 | 5,425,000 | 2,550,000 | 1.700 | 1,800,000 | 0.034 | 2,950,000 | 0.034 |
| 19/06/2025 | 0.035 | 124.500 | 2,200,000 | 1,400,000 | 0.933 | 275,000 | 0.035 | 1,675,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |