64164 美团摩通八六熊Ａ (R 熊证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.078 | 101.400 | 0 | 210,000 | 0.105 | ||||
| 03/09/2025 | 0.079 | 100.500 | 10,000 | 210,000 | 0.105 | 10,000 | 0.079 | ||
| 02/09/2025 | 0.079 | 101.100 | 1,000,000 | 220,000 | 0.110 | 550,000 | 0.078 | 200,000 | 0.080 |
| 01/09/2025 | 0.075 | 103.000 | 900,000 | 570,000 | 0.285 | 50,000 | 0.080 | 550,000 | 0.077 |
| 29/08/2025 | 0.076 | 102.700 | 95,000 | 70,000 | 0.035 | 75,000 | 0.078 | 20,000 | 0.076 |
| 28/08/2025 | 0.078 | 101.700 | 4,350,000 | 125,000 | 0.062 | 4,205,000 | 0.069 | 10,000 | 0.071 |
| 27/08/2025 | 0.052 | 116.300 | 17,750,000 | 4,320,000 | 2.160 | 7,155,000 | 0.049 | 10,525,000 | 0.049 |
| 26/08/2025 | 0.045 | 120.000 | 670,000 | 950,000 | 0.475 | 670,000 | 0.045 | ||
| 25/08/2025 | 0.043 | 122.300 | 3,375,000 | 280,000 | 0.140 | 3,350,000 | 0.045 | ||
| 22/08/2025 | 0.049 | 118.400 | 12,675,000 | 3,630,000 | 1.815 | 5,360,000 | 0.051 | 7,315,000 | 0.051 |
| 21/08/2025 | 0.050 | 117.100 | 1,580,000 | 1,675,000 | 0.838 | 1,580,000 | 0.048 | ||
| 20/08/2025 | 0.045 | 120.800 | 595,000 | 3,255,000 | 1.628 | 595,000 | 0.045 | ||
| 19/08/2025 | 0.045 | 120.800 | 1,330,000 | 3,850,000 | 1.925 | 175,000 | 0.045 | 1,155,000 | 0.045 |
| 18/08/2025 | 0.043 | 121.500 | 2,985,000 | 2,870,000 | 1.435 | 1,670,000 | 0.043 | 1,215,000 | 0.041 |
| 15/08/2025 | 0.044 | 121.700 | 13,250,000 | 3,325,000 | 1.662 | 5,645,000 | 0.044 | 7,495,000 | 0.045 |
| 14/08/2025 | 0.040 | 124.400 | 5,750,000 | 1,475,000 | 0.737 | 3,630,000 | 0.038 | 1,655,000 | 0.038 |
| 13/08/2025 | 0.040 | 124.300 | 2,670,000 | 3,450,000 | 1.725 | 930,000 | 0.042 | 470,000 | 0.040 |
| 12/08/2025 | 0.048 | 119.400 | 1,405,000 | 3,910,000 | 1.955 | 1,405,000 | 0.050 | ||
| 11/08/2025 | 0.048 | 119.200 | 105,000 | 5,315,000 | 2.658 | 5,000 | 0.047 | ||
| 08/08/2025 | 0.045 | 120.800 | 490,000 | 5,320,000 | 2.660 | 275,000 | 0.045 | 170,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |