64164 美团摩通八六熊Ａ (R 熊证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.036 | 125.500 | 4,745,000 | 77,685,000 | 38.842 | 1,860,000 | 0.036 | 2,355,000 | 0.036 |
| 16/07/2025 | 0.039 | 124.100 | 10,130,000 | 77,190,000 | 38.595 | 4,600,000 | 0.036 | 4,005,000 | 0.033 |
| 15/07/2025 | 0.037 | 126.200 | 1,145,000 | 77,785,000 | 38.893 | 50,000 | 0.038 | ||
| 14/07/2025 | 0.045 | 120.900 | 3,805,000 | 77,735,000 | 38.868 | 1,455,000 | 0.046 | 2,230,000 | 0.047 |
| 11/07/2025 | 0.046 | 120.000 | 5,690,000 | 76,960,000 | 38.480 | 3,660,000 | 0.047 | ||
| 10/07/2025 | 0.048 | 118.600 | 2,370,000 | 73,300,000 | 36.650 | 1,880,000 | 0.048 | ||
| 09/07/2025 | 0.047 | 119.200 | 10,180,000 | 75,180,000 | 37.590 | 7,845,000 | 0.045 | 670,000 | 0.048 |
| 08/07/2025 | 0.042 | 122.200 | 40,390,000 | 82,355,000 | 41.178 | 110,000 | 0.042 | 33,315,000 | 0.046 |
| 07/07/2025 | 0.050 | 119.000 | 14,695,000 | 49,150,000 | 24.575 | 5,905,000 | 0.052 | 7,495,000 | 0.052 |
| 04/07/2025 | 0.046 | 120.800 | 27,775,000 | 47,560,000 | 23.780 | 935,000 | 0.046 | 21,175,000 | 0.046 |
| 03/07/2025 | 0.043 | 122.800 | 26,675,000 | 27,320,000 | 13.660 | 300,000 | 0.043 | 25,720,000 | 0.043 |
| 02/07/2025 | 0.039 | 126.000 | 2,000,000 | 1,900,000 | 0.950 | 945,000 | 0.038 | 1,055,000 | 0.038 |
| 30/06/2025 | 0.038 | 125.300 | 2,605,000 | 1,790,000 | 0.895 | 1,695,000 | 0.036 | 900,000 | 0.038 |
| 27/06/2025 | 0.033 | 129.400 | 3,150,000 | 2,585,000 | 1.292 | 2,125,000 | 0.031 | 865,000 | 0.033 |
| 26/06/2025 | 0.032 | 130.000 | 7,405,000 | 3,845,000 | 1.922 | 2,325,000 | 0.031 | 4,045,000 | 0.032 |
| 25/06/2025 | 0.028 | 131.800 | 6,525,000 | 2,125,000 | 1.062 | 3,310,000 | 0.029 | 2,935,000 | 0.030 |
| 24/06/2025 | 0.032 | 130.000 | 14,070,000 | 2,500,000 | 1.250 | 3,785,000 | 0.029 | 6,230,000 | 0.032 |
| 23/06/2025 | 0.028 | 131.400 | 6,055,000 | 55,000 | 0.028 | 2,950,000 | 0.030 | 2,480,000 | 0.030 |
| 20/06/2025 | 0.034 | 128.600 | 425,000 | 525,000 | 0.262 | 400,000 | 0.034 | ||
| 19/06/2025 | 0.033 | 128.300 | 1,910,000 | 125,000 | 0.062 | 880,000 | 0.031 | 1,005,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |