64161 汇丰摩通八九牛Ｂ (R 牛证)
按盘价 
0.172 -0.052 (-23.214%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.224 | 128.900 | 12,000 | 7,804,000 | 9.755 | 4,000 | 0.234 | ||
| 11/03/2026 | 0.234 | 129.478 | 848,000 | 7,800,000 | 9.750 | 496,000 | 0.241 | ||
| 10/03/2026 | 0.246 | 132.378 | 3,464,000 | 8,296,000 | 10.370 | 3,296,000 | 0.238 | ||
| 09/03/2026 | 0.209 | 126.378 | 652,000 | 5,000,000 | 6.250 | 144,000 | 0.191 | 468,000 | 0.194 |
| 06/03/2026 | 0.250 | 131.678 | 44,000 | 4,676,000 | 5.845 | 4,000 | 0.242 | 40,000 | 0.260 |
| 05/03/2026 | 0.240 | 130.378 | 3,700,000 | 4,640,000 | 5.800 | 808,000 | 0.246 | 2,152,000 | 0.254 |
| 04/03/2026 | 0.209 | 127.278 | 6,884,000 | 3,296,000 | 4.120 | 4,916,000 | 0.208 | 744,000 | 0.209 |
| 03/03/2026 | 0.260 | 132.278 | 420,000 | 7,468,000 | 9.335 | 180,000 | 0.280 | 200,000 | 0.265 |
| 02/03/2026 | 0.295 | 136.178 | 108,000 | 7,448,000 | 9.310 | 40,000 | 0.297 | ||
| 27/02/2026 | 0.355 | 143.778 | 228,000 | 7,408,000 | 9.260 | 80,000 | 0.358 | ||
| 26/02/2026 | 0.340 | 141.478 | 1,292,000 | 7,488,000 | 9.360 | 564,000 | 0.345 | 608,000 | 0.355 |
| 25/02/2026 | 0.315 | 139.178 | 5,172,000 | 7,444,000 | 9.305 | 192,000 | 0.302 | 4,244,000 | 0.308 |
| 24/02/2026 | 0.270 | 131.778 | 5,888,000 | 3,392,000 | 4.240 | 5,204,000 | 0.247 | 252,000 | 0.257 |
| 23/02/2026 | 0.270 | 132.378 | 432,000 | 8,344,000 | 10.430 | 36,000 | 0.270 | 184,000 | 0.273 |
| 20/02/2026 | 0.260 | 130.778 | 120,000 | 8,196,000 | 10.245 | 120,000 | 0.260 | ||
| 16/02/2026 | 0.260 | 130.678 | 296,000 | 8,316,000 | 10.395 | 44,000 | 0.250 | 8,000 | 0.260 |
| 13/02/2026 | 0.275 | 132.178 | 184,000 | 8,352,000 | 10.440 | 36,000 | 0.278 | 88,000 | 0.278 |
| 12/02/2026 | 0.305 | 135.978 | 2,488,000 | 8,300,000 | 10.375 | 2,464,000 | 0.305 | ||
| 11/02/2026 | 0.305 | 136.278 | 228,000 | 10,764,000 | 13.455 | 12,000 | 0.305 | 204,000 | 0.305 |
| 10/02/2026 | 0.315 | 136.778 | 156,000 | 10,572,000 | 13.215 | 108,000 | 0.325 | 32,000 | 0.316 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |