64149 国君法兴六乙牛Ａ (R 牛证)
按盘价 
0.089 +0.001 (+1.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.088 | 2.740 | 0 | 130,000 | 0.217 | ||||
| 27/01/2026 | 0.089 | 2.790 | 0 | 130,000 | 0.217 | ||||
| 26/01/2026 | 0.089 | 2.790 | 0 | 130,000 | 0.217 | ||||
| 23/01/2026 | 0.084 | 2.700 | 0 | 130,000 | 0.217 | ||||
| 22/01/2026 | 0.085 | 2.710 | 0 | 130,000 | 0.217 | ||||
| 21/01/2026 | 0.085 | 2.750 | 20,000 | 130,000 | 0.217 | 20,000 | 0.079 | ||
| 20/01/2026 | 0.084 | 2.690 | 70,000 | 110,000 | 0.183 | 70,000 | 0.087 | ||
| 19/01/2026 | 0.085 | 2.710 | 0 | 40,000 | 0.067 | ||||
| 16/01/2026 | 0.091 | 2.780 | 0 | 40,000 | 0.067 | ||||
| 15/01/2026 | 0.098 | 2.840 | 20,000 | 40,000 | 0.067 | 20,000 | 0.098 | ||
| 14/01/2026 | 0.107 | 2.940 | 20,000 | 20,000 | 0.033 | 20,000 | 0.111 | ||
| 13/01/2026 | 0.098 | 2.850 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.098 | 2.890 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.094 | 2.850 | 10,000 | 0 | 0.000 | 10,000 | 0.090 | ||
| 08/01/2026 | 0.081 | 2.680 | 10,000 | 10,000 | 0.017 | 10,000 | 0.081 | ||
| 07/01/2026 | 0.093 | 2.790 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.106 | 2.950 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.073 | 2.650 | 20,000 | 0 | 0.000 | 10,000 | 0.073 | 10,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |