64141 恒指法兴八七牛３ (R 牛证)
按盘价 
0.134 +0.013 (+10.744%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.121 | 25,781.770 | 810,000 | 550,000 | 0.275 | 380,000 | 0.112 | 430,000 | 0.130 |
| 21/10/2025 | 0.151 | 26,027.550 | 500,000 | 500,000 | 0.250 | 500,000 | 0.162 | ||
| 20/10/2025 | 0.132 | 25,858.830 | 1,010,000 | 1,000,000 | 0.500 | 1,010,000 | 0.129 | ||
| 17/10/2025 | 0.065 | 25,247.100 | 1,030,000 | 2,010,000 | 1.005 | 60,000 | 0.100 | 970,000 | 0.091 |
| 16/10/2025 | 0.132 | 25,888.510 | 220,000 | 1,100,000 | 0.550 | 150,000 | 0.121 | 70,000 | 0.134 |
| 15/10/2025 | 0.134 | 25,910.600 | 940,000 | 1,180,000 | 0.590 | 460,000 | 0.118 | 480,000 | 0.113 |
| 14/10/2025 | 0.086 | 25,441.350 | 3,110,000 | 1,160,000 | 0.580 | 1,000,000 | 0.089 | 2,110,000 | 0.105 |
| 13/10/2025 | 0.125 | 25,889.480 | 2,910,000 | 50,000 | 0.025 | 1,490,000 | 0.103 | 1,270,000 | 0.108 |
| 10/10/2025 | 0.173 | 26,290.320 | 100,000 | 270,000 | 0.135 | 100,000 | 0.181 | ||
| 09/10/2025 | 0.218 | 26,752.590 | 0 | 170,000 | 0.085 | ||||
| 08/10/2025 | 0.226 | 26,829.460 | 160,000 | 170,000 | 0.085 | 10,000 | 0.207 | 150,000 | 0.207 |
| 06/10/2025 | 0.240 | 26,957.770 | 0 | 30,000 | 0.015 | ||||
| 03/10/2025 | 0.255 | 27,140.920 | 30,000 | 30,000 | 0.015 | 30,000 | 0.250 | ||
| 02/10/2025 | 0.275 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.233 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.208 | 26,622.880 | 290,000 | 0 | 0.000 | 290,000 | 0.183 | ||
| 26/09/2025 | 0.158 | 26,128.200 | 1,300,000 | 290,000 | 0.145 | 720,000 | 0.175 | 580,000 | 0.170 |
| 25/09/2025 | 0.193 | 26,484.680 | 110,000 | 430,000 | 0.215 | 110,000 | 0.188 | ||
| 24/09/2025 | 0.202 | 26,518.650 | 220,000 | 320,000 | 0.160 | 220,000 | 0.181 | ||
| 23/09/2025 | 0.163 | 26,159.120 | 100,000 | 100,000 | 0.050 | 100,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |