64141 恒指法兴八七牛3 (R 牛证)
实时 按盘价 跌0.121 -0.030 (-19.868%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.15126,027.550500,000500,0000.250500,0000.162
20/10/20250.13225,858.8301,010,0001,000,0000.5001,010,0000.129
17/10/20250.06525,247.1001,030,0002,010,0001.00560,0000.100970,0000.091
16/10/20250.13225,888.510220,0001,100,0000.550150,0000.12170,0000.134
15/10/20250.13425,910.600940,0001,180,0000.590460,0000.118480,0000.113
14/10/20250.08625,441.3503,110,0001,160,0000.5801,000,0000.0892,110,0000.105
13/10/20250.12525,889.4802,910,00050,0000.0251,490,0000.1031,270,0000.108
10/10/20250.17326,290.320100,000270,0000.135100,0000.181
09/10/20250.21826,752.5900170,0000.085
08/10/20250.22626,829.460160,000170,0000.08510,0000.207150,0000.207
06/10/20250.24026,957.770030,0000.015
03/10/20250.25527,140.92030,00030,0000.01530,0000.250
02/10/20250.27527,287.120000.000
30/09/20250.23326,855.560000.000
29/09/20250.20826,622.880290,00000.000290,0000.183
26/09/20250.15826,128.2001,300,000290,0000.145720,0000.175580,0000.170
25/09/20250.19326,484.680110,000430,0000.215110,0000.188
24/09/20250.20226,518.650220,000320,0000.160220,0000.181
23/09/20250.16326,159.120100,000100,0000.050100,0000.155
22/09/20250.18126,344.140400,00000.000400,0000.192
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。