64140 恒指瑞银八甲牛Ｉ (R 牛证)
按盘价 
0.148 +0.055 (+59.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.093 | 26,413.350 | 400,000 | 100,000 | 0.050 | 180,000 | 0.100 | 220,000 | 0.095 |
| 16/02/2026 | 0.120 | 26,705.940 | 0 | 60,000 | 0.030 | ||||
| 13/02/2026 | 0.105 | 26,567.120 | 140,000 | 60,000 | 0.030 | 40,000 | 0.105 | 100,000 | 0.096 |
| 12/02/2026 | 0.147 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.168 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.161 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.148 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.103 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.135 | 26,885.240 | 200,000 | 0 | 0.000 | 100,000 | 0.135 | 100,000 | 0.100 |
| 04/02/2026 | 0.135 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.131 | 26,834.770 | 100,000 | 0 | 0.000 | 100,000 | 0.145 | ||
| 02/02/2026 | 0.125 | 26,775.570 | 100,000 | 100,000 | 0.050 | 100,000 | 0.108 | ||
| 30/01/2026 | 0.189 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.243 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.228 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.161 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.128 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.128 | 26,749.510 | 50,000 | 0 | 0.000 | 50,000 | 0.145 | ||
| 22/01/2026 | 0.115 | 26,629.960 | 910,000 | 50,000 | 0.030 | 730,000 | 0.115 | 180,000 | 0.111 |
| 21/01/2026 | 0.114 | 26,585.060 | 2,020,000 | 600,000 | 0.300 | 920,000 | 0.121 | 1,100,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |