64139 恒指摩利八七牛Ｏ (R 牛证)
按盘价 
0.141 +0.009 (+6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.132 | 25,781.770 | 160,000 | 25,530,000 | 18.367 | 80,000 | 0.131 | ||
| 21/10/2025 | 0.161 | 26,027.550 | 300,000 | 25,610,000 | 18.424 | 300,000 | 0.178 | ||
| 20/10/2025 | 0.139 | 25,858.830 | 320,000 | 25,910,000 | 18.640 | 120,000 | 0.134 | 200,000 | 0.135 |
| 17/10/2025 | 0.076 | 25,247.100 | 8,090,000 | 25,830,000 | 18.583 | 1,510,000 | 0.092 | 420,000 | 0.072 |
| 16/10/2025 | 0.142 | 25,888.510 | 0 | 26,920,000 | 19.367 | ||||
| 15/10/2025 | 0.142 | 25,910.600 | 1,770,000 | 26,920,000 | 19.367 | ||||
| 14/10/2025 | 0.095 | 25,441.350 | 7,240,000 | 26,920,000 | 19.367 | ||||
| 13/10/2025 | 0.135 | 25,889.480 | 4,890,000 | 26,920,000 | 19.367 | 2,050,000 | 0.105 | 100,000 | 0.121 |
| 10/10/2025 | 0.183 | 26,290.320 | 1,770,000 | 28,870,000 | 20.770 | 1,470,000 | 0.196 | ||
| 09/10/2025 | 0.224 | 26,752.590 | 0 | 27,400,000 | 19.712 | ||||
| 08/10/2025 | 0.234 | 26,829.460 | 0 | 27,400,000 | 19.712 | ||||
| 06/10/2025 | 0.247 | 26,957.770 | 510,000 | 27,400,000 | 19.712 | 510,000 | 0.247 | ||
| 03/10/2025 | 0.270 | 27,140.920 | 0 | 27,910,000 | 20.079 | ||||
| 02/10/2025 | 0.280 | 27,287.120 | 0 | 27,910,000 | 20.079 | ||||
| 30/09/2025 | 0.240 | 26,855.560 | 0 | 27,910,000 | 20.079 | ||||
| 29/09/2025 | 0.215 | 26,622.880 | 0 | 27,910,000 | 20.079 | ||||
| 26/09/2025 | 0.166 | 26,128.200 | 0 | 27,910,000 | 20.079 | ||||
| 25/09/2025 | 0.204 | 26,484.680 | 0 | 27,910,000 | 20.079 | ||||
| 24/09/2025 | 0.209 | 26,518.650 | 110,000 | 27,910,000 | 20.079 | 110,000 | 0.199 | ||
| 23/09/2025 | 0.170 | 26,159.120 | 1,110,000 | 28,020,000 | 20.158 | 1,000,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |