64139 恒指摩利八七牛O (R 牛证)
实时 按盘价 跌0.132 -0.029 (-18.012%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.16126,027.550300,00025,610,00018.424300,0000.178
20/10/20250.13925,858.830320,00025,910,00018.640120,0000.134200,0000.135
17/10/20250.07625,247.1008,090,00025,830,00018.5831,510,0000.092420,0000.072
16/10/20250.14225,888.510026,920,00019.367
15/10/20250.14225,910.6001,770,00026,920,00019.367
14/10/20250.09525,441.3507,240,00026,920,00019.367
13/10/20250.13525,889.4804,890,00026,920,00019.3672,050,0000.105100,0000.121
10/10/20250.18326,290.3201,770,00028,870,00020.7701,470,0000.196
09/10/20250.22426,752.590027,400,00019.712
08/10/20250.23426,829.460027,400,00019.712
06/10/20250.24726,957.770510,00027,400,00019.712510,0000.247
03/10/20250.27027,140.920027,910,00020.079
02/10/20250.28027,287.120027,910,00020.079
30/09/20250.24026,855.560027,910,00020.079
29/09/20250.21526,622.880027,910,00020.079
26/09/20250.16626,128.200027,910,00020.079
25/09/20250.20426,484.680027,910,00020.079
24/09/20250.20926,518.650110,00027,910,00020.079110,0000.199
23/09/20250.17026,159.1201,110,00028,020,00020.1581,000,0000.179
22/09/20250.18826,344.140027,020,00019.439
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。