64139 恒指摩利八七牛Ｏ (R 牛证)
按盘价 
0.090 +0.039 (+76.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.051 | 25,058.510 | 15,180,000 | 24,310,000 | 17.489 | 80,000 | 0.051 | 110,000 | 0.051 |
| 03/09/2025 | 0.078 | 25,343.430 | 4,680,000 | 24,280,000 | 17.468 | 940,000 | 0.085 | ||
| 02/09/2025 | 0.094 | 25,496.550 | 4,300,000 | 25,220,000 | 18.144 | 1,980,000 | 0.096 | 1,150,000 | 0.102 |
| 01/09/2025 | 0.106 | 25,617.420 | 24,840,000 | 26,050,000 | 18.741 | 1,480,000 | 0.104 | 50,000 | 0.097 |
| 29/08/2025 | 0.058 | 25,077.620 | 35,640,000 | 27,480,000 | 19.770 | 5,070,000 | 0.061 | 560,000 | 0.070 |
| 28/08/2025 | 0.048 | 24,998.820 | 40,630,000 | 31,990,000 | 23.014 | 9,700,000 | 0.039 | 13,010,000 | 0.048 |
| 27/08/2025 | 0.065 | 25,201.760 | 8,490,000 | 28,680,000 | 20.633 | 4,870,000 | 0.101 | ||
| 26/08/2025 | 0.098 | 25,524.920 | 15,690,000 | 23,810,000 | 17.129 | 3,920,000 | 0.107 | 9,140,000 | 0.116 |
| 25/08/2025 | 0.124 | 25,829.910 | 6,930,000 | 18,590,000 | 13.374 | 1,490,000 | 0.125 | 450,000 | 0.117 |
| 22/08/2025 | 0.077 | 25,339.140 | 50,290,000 | 19,630,000 | 14.122 | 6,160,000 | 0.068 | 2,880,000 | 0.074 |
| 21/08/2025 | 0.057 | 25,104.610 | 56,560,000 | 22,910,000 | 16.482 | 2,570,000 | 0.055 | 3,580,000 | 0.062 |
| 20/08/2025 | 0.065 | 25,165.940 | 65,160,000 | 21,900,000 | 15.755 | 1,930,000 | 0.045 | 4,800,000 | 0.057 |
| 19/08/2025 | 0.061 | 25,122.900 | 362,310,000 | 19,030,000 | 13.691 | 142,870,000 | 0.062 | 150,780,000 | 0.062 |
| 18/08/2025 | 0.070 | 25,176.850 | 210,220,000 | 11,120,000 | 8.000 | 89,580,000 | 0.080 | 94,680,000 | 0.080 |
| 15/08/2025 | 0.072 | 25,270.070 | 7,490,000 | 6,020,000 | 4.331 | 670,000 | 0.072 | 1,560,000 | 0.070 |
| 14/08/2025 | 0.097 | 25,519.320 | 34,680,000 | 5,130,000 | 3.691 | 8,180,000 | 0.106 | 5,500,000 | 0.107 |
| 13/08/2025 | 0.103 | 25,613.670 | 414,500,000 | 7,810,000 | 5.619 | 184,020,000 | 0.076 | 187,960,000 | 0.076 |
| 12/08/2025 | 0.046 | 24,969.680 | 78,370,000 | 3,870,000 | 2.784 | 32,290,000 | 0.041 | 35,650,000 | 0.040 |
| 11/08/2025 | 0.040 | 24,906.810 | 3,590,000 | 510,000 | 0.367 | 1,500,000 | 0.039 | 2,010,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |