64138 恒指瑞银八十牛Ｔ (R 牛证)
按盘价 
0.136 +0.056 (+70.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.080 | 26,413.350 | 8,330,000 | 22,420,000 | 11.210 | 2,110,000 | 0.095 | 4,220,000 | 0.086 |
| 16/02/2026 | 0.109 | 26,705.940 | 1,410,000 | 20,310,000 | 10.150 | 1,310,000 | 0.098 | 100,000 | 0.098 |
| 13/02/2026 | 0.093 | 26,567.120 | 2,870,000 | 21,520,000 | 10.760 | 680,000 | 0.096 | 2,190,000 | 0.095 |
| 12/02/2026 | 0.134 | 27,032.540 | 0 | 20,010,000 | 10.010 | ||||
| 11/02/2026 | 0.154 | 27,266.380 | 0 | 20,010,000 | 10.010 | ||||
| 10/02/2026 | 0.148 | 27,183.150 | 280,000 | 20,010,000 | 10.010 | 280,000 | 0.149 | ||
| 09/02/2026 | 0.137 | 27,027.160 | 2,140,000 | 20,290,000 | 10.140 | 2,140,000 | 0.131 | ||
| 06/02/2026 | 0.088 | 26,559.950 | 2,160,000 | 22,430,000 | 11.210 | 1,690,000 | 0.090 | 470,000 | 0.081 |
| 05/02/2026 | 0.120 | 26,885.240 | 1,480,000 | 23,650,000 | 11.820 | 1,240,000 | 0.091 | 240,000 | 0.089 |
| 04/02/2026 | 0.121 | 26,847.320 | 1,260,000 | 24,650,000 | 12.320 | 450,000 | 0.116 | 810,000 | 0.116 |
| 03/02/2026 | 0.118 | 26,834.770 | 6,300,000 | 24,290,000 | 12.140 | 1,800,000 | 0.103 | 4,500,000 | 0.127 |
| 02/02/2026 | 0.111 | 26,775.570 | 1,970,000 | 21,590,000 | 10.790 | 540,000 | 0.102 | 1,330,000 | 0.123 |
| 30/01/2026 | 0.178 | 27,387.110 | 5,500,000 | 20,800,000 | 10.400 | 5,500,000 | 0.179 | ||
| 29/01/2026 | 0.228 | 27,968.090 | 1,980,000 | 15,300,000 | 7.650 | 1,480,000 | 0.202 | 500,000 | 0.222 |
| 28/01/2026 | 0.212 | 27,826.910 | 1,050,000 | 16,280,000 | 8.140 | 850,000 | 0.188 | 190,000 | 0.193 |
| 27/01/2026 | 0.148 | 27,126.950 | 80,000 | 16,940,000 | 8.470 | 40,000 | 0.148 | 40,000 | 0.143 |
| 26/01/2026 | 0.114 | 26,765.520 | 310,000 | 16,940,000 | 8.470 | 250,000 | 0.123 | 60,000 | 0.113 |
| 23/01/2026 | 0.114 | 26,749.510 | 1,230,000 | 17,130,000 | 8.570 | 1,030,000 | 0.121 | 200,000 | 0.114 |
| 22/01/2026 | 0.101 | 26,629.960 | 2,000,000 | 17,960,000 | 8.980 | 1,010,000 | 0.101 | 910,000 | 0.098 |
| 21/01/2026 | 0.100 | 26,585.060 | 5,840,000 | 18,060,000 | 9.030 | 3,090,000 | 0.091 | 1,810,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |