64137 恒指瑞银八九牛１ (R 牛证)
按盘价 
0.120 +0.055 (+84.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.065 | 26,413.350 | 59,600,000 | 59,290,000 | 29.640 | 3,370,000 | 0.073 | 15,560,000 | 0.072 |
| 16/02/2026 | 0.094 | 26,705.940 | 16,130,000 | 47,100,000 | 23.550 | 1,390,000 | 0.080 | 1,650,000 | 0.077 |
| 13/02/2026 | 0.077 | 26,567.120 | 34,000,000 | 46,840,000 | 23.420 | 4,050,000 | 0.078 | 8,700,000 | 0.082 |
| 12/02/2026 | 0.117 | 27,032.540 | 9,530,000 | 42,190,000 | 21.090 | 930,000 | 0.123 | 1,530,000 | 0.122 |
| 11/02/2026 | 0.139 | 27,266.380 | 10,560,000 | 41,590,000 | 20.790 | 2,150,000 | 0.140 | 1,400,000 | 0.132 |
| 10/02/2026 | 0.132 | 27,183.150 | 10,290,000 | 42,340,000 | 21.170 | 7,830,000 | 0.138 | ||
| 09/02/2026 | 0.119 | 27,027.160 | 61,130,000 | 50,170,000 | 25.090 | 24,000,000 | 0.116 | 130,000 | 0.114 |
| 06/02/2026 | 0.073 | 26,559.950 | 163,340,000 | 74,040,000 | 37.020 | 12,460,000 | 0.080 | 33,410,000 | 0.064 |
| 05/02/2026 | 0.105 | 26,885.240 | 145,900,000 | 53,090,000 | 26.550 | 24,920,000 | 0.092 | 37,430,000 | 0.086 |
| 04/02/2026 | 0.105 | 26,847.320 | 32,700,000 | 40,580,000 | 20.290 | 5,420,000 | 0.110 | 4,930,000 | 0.095 |
| 03/02/2026 | 0.101 | 26,834.770 | 99,260,000 | 41,070,000 | 20.540 | 16,470,000 | 0.107 | 15,760,000 | 0.079 |
| 02/02/2026 | 0.095 | 26,775.570 | 40,040,000 | 41,780,000 | 20.890 | 570,000 | 0.106 | 17,520,000 | 0.094 |
| 30/01/2026 | 0.159 | 27,387.110 | 12,870,000 | 24,830,000 | 12.410 | 60,000 | 0.194 | 1,690,000 | 0.180 |
| 29/01/2026 | 0.212 | 27,968.090 | 30,830,000 | 23,200,000 | 11.600 | 28,690,000 | 0.209 | 20,000 | 0.205 |
| 28/01/2026 | 0.197 | 27,826.910 | 26,540,000 | 51,870,000 | 25.940 | 1,360,000 | 0.178 | 60,000 | 0.195 |
| 27/01/2026 | 0.131 | 27,126.950 | 61,270,000 | 53,170,000 | 26.580 | 11,060,000 | 0.126 | 3,070,000 | 0.133 |
| 26/01/2026 | 0.098 | 26,765.520 | 87,030,000 | 61,160,000 | 30.580 | 7,720,000 | 0.103 | 5,950,000 | 0.096 |
| 23/01/2026 | 0.097 | 26,749.510 | 54,620,000 | 62,930,000 | 31.460 | 10,110,000 | 0.108 | 4,020,000 | 0.099 |
| 22/01/2026 | 0.084 | 26,629.960 | 67,320,000 | 69,020,000 | 34.510 | 9,880,000 | 0.095 | 7,590,000 | 0.081 |
| 21/01/2026 | 0.083 | 26,585.060 | 146,580,000 | 71,310,000 | 35.660 | 22,360,000 | 0.073 | 20,470,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |