64135 恒指摩通八四熊Ｍ (R 熊证)
按盘价 
0.039 -0.017 (-30.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.056 | 24,498.950 | 1,590,000 | 1,020,000 | 0.255 | 1,000,000 | 0.055 | 320,000 | 0.053 |
| 16/07/2025 | 0.054 | 24,517.760 | 8,620,000 | 1,700,000 | 0.425 | 3,960,000 | 0.045 | 4,340,000 | 0.044 |
| 15/07/2025 | 0.054 | 24,590.120 | 1,110,000 | 1,320,000 | 0.330 | 300,000 | 0.067 | 810,000 | 0.058 |
| 14/07/2025 | 0.070 | 24,203.320 | 0 | 810,000 | 0.202 | ||||
| 11/07/2025 | 0.072 | 24,139.570 | 2,320,000 | 810,000 | 0.202 | 1,250,000 | 0.064 | 1,070,000 | 0.063 |
| 10/07/2025 | 0.078 | 24,028.370 | 310,000 | 990,000 | 0.248 | 60,000 | 0.083 | 250,000 | 0.082 |
| 09/07/2025 | 0.084 | 23,892.320 | 680,000 | 800,000 | 0.200 | 160,000 | 0.084 | 520,000 | 0.083 |
| 08/07/2025 | 0.072 | 24,148.070 | 540,000 | 440,000 | 0.110 | 330,000 | 0.080 | 180,000 | 0.079 |
| 07/07/2025 | 0.088 | 23,887.830 | 1,010,000 | 590,000 | 0.148 | 440,000 | 0.090 | 570,000 | 0.088 |
| 04/07/2025 | 0.083 | 23,916.060 | 910,000 | 460,000 | 0.115 | 510,000 | 0.088 | 400,000 | 0.086 |
| 03/07/2025 | 0.077 | 24,069.940 | 1,010,000 | 570,000 | 0.143 | 300,000 | 0.077 | 710,000 | 0.077 |
| 02/07/2025 | 0.071 | 24,221.410 | 4,200,000 | 160,000 | 0.040 | 2,050,000 | 0.071 | 2,150,000 | 0.071 |
| 30/06/2025 | 0.077 | 24,072.280 | 520,000 | 60,000 | 0.015 | 430,000 | 0.074 | 90,000 | 0.074 |
| 27/06/2025 | 0.068 | 24,284.150 | 840,000 | 400,000 | 0.100 | 790,000 | 0.066 | 50,000 | 0.069 |
| 26/06/2025 | 0.066 | 24,325.400 | 340,000 | 1,140,000 | 0.285 | 190,000 | 0.067 | 150,000 | 0.066 |
| 25/06/2025 | 0.059 | 24,474.670 | 830,000 | 1,180,000 | 0.295 | 80,000 | 0.062 | 750,000 | 0.059 |
| 24/06/2025 | 0.072 | 24,177.070 | 540,000 | 510,000 | 0.128 | 30,000 | 0.080 | 510,000 | 0.078 |
| 23/06/2025 | 0.094 | 23,689.130 | 0 | 30,000 | 0.008 | ||||
| 20/06/2025 | 0.105 | 23,530.480 | 30,000 | 30,000 | 0.008 | 30,000 | 0.105 | ||
| 19/06/2025 | 0.115 | 23,237.740 | 20,000 | 0 | 0.000 | 10,000 | 0.096 | 10,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |