64130 腾讯摩利六二牛Ｂ (R 牛证)
按盘价 
0.204 +0.010 (+5.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.194 | 627.500 | 2,850,000 | 1,265,000 | 2.108 | 960,000 | 0.190 | 1,445,000 | 0.190 |
| 17/10/2025 | 0.152 | 608.000 | 815,000 | 780,000 | 1.300 | 175,000 | 0.157 | 130,000 | 0.159 |
| 16/10/2025 | 0.177 | 620.000 | 480,000 | 825,000 | 1.375 | 420,000 | 0.175 | ||
| 15/10/2025 | 0.194 | 627.000 | 465,000 | 1,245,000 | 2.075 | 85,000 | 0.194 | 380,000 | 0.187 |
| 14/10/2025 | 0.177 | 621.000 | 1,665,000 | 950,000 | 1.583 | 345,000 | 0.187 | 865,000 | 0.198 |
| 13/10/2025 | 0.213 | 639.000 | 955,000 | 430,000 | 0.717 | 600,000 | 0.206 | 355,000 | 0.214 |
| 10/10/2025 | 0.241 | 651.500 | 0 | 675,000 | 1.125 | ||||
| 09/10/2025 | 0.290 | 675.500 | 785,000 | 675,000 | 1.125 | 335,000 | 0.290 | 350,000 | 0.295 |
| 08/10/2025 | 0.285 | 675.000 | 330,000 | 660,000 | 1.100 | 330,000 | 0.285 | ||
| 06/10/2025 | 0.290 | 677.500 | 340,000 | 330,000 | 0.550 | 340,000 | 0.290 | ||
| 03/10/2025 | 0.285 | 673.500 | 310,000 | 670,000 | 1.117 | 310,000 | 0.295 | ||
| 02/10/2025 | 0.300 | 676.500 | 1,115,000 | 980,000 | 1.633 | 420,000 | 0.296 | 380,000 | 0.300 |
| 30/09/2025 | 0.270 | 663.000 | 1,460,000 | 1,020,000 | 1.700 | 825,000 | 0.262 | 295,000 | 0.265 |
| 29/09/2025 | 0.265 | 660.000 | 2,425,000 | 1,550,000 | 2.583 | 1,110,000 | 0.249 | 1,315,000 | 0.250 |
| 26/09/2025 | 0.225 | 644.000 | 1,660,000 | 1,345,000 | 2.242 | 1,000,000 | 0.234 | 660,000 | 0.225 |
| 25/09/2025 | 0.242 | 650.000 | 2,040,000 | 1,685,000 | 2.808 | 260,000 | 0.238 | 500,000 | 0.255 |
| 24/09/2025 | 0.236 | 648.500 | 150,000 | 1,445,000 | 2.408 | ||||
| 23/09/2025 | 0.212 | 635.500 | 1,270,000 | 1,445,000 | 2.408 | 665,000 | 0.202 | 420,000 | 0.213 |
| 22/09/2025 | 0.219 | 641.000 | 300,000 | 1,690,000 | 2.817 | ||||
| 19/09/2025 | 0.228 | 642.500 | 3,525,000 | 1,690,000 | 2.817 | 1,790,000 | 0.221 | 110,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |