64116 恒指汇丰八七牛Ｄ (R 牛证)
按盘价 
0.081 +0.018 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.063 | 25,006.160 | 14,162,000,000 | 42,730,000 | 21.370 | 6,971,750,000 | 0.051 | 7,012,000,000 | 0.051 |
| 27/05/2026 | 0.092 | 25,328.230 | 800,000 | 2,480,000 | 1.240 | 200,000 | 0.115 | 600,000 | 0.098 |
| 26/05/2026 | 0.121 | 25,599.450 | 160,000 | 2,080,000 | 1.040 | 50,000 | 0.123 | 110,000 | 0.126 |
| 22/05/2026 | 0.123 | 25,606.030 | 300,000 | 2,020,000 | 1.010 | 250,000 | 0.126 | 20,000 | 0.128 |
| 21/05/2026 | 0.099 | 25,386.520 | 840,000 | 2,250,000 | 1.130 | 170,000 | 0.120 | 110,000 | 0.104 |
| 20/05/2026 | 0.123 | 25,651.120 | 42,650,000 | 2,310,000 | 1.160 | 19,540,000 | 0.119 | 21,040,000 | 0.119 |
| 19/05/2026 | 0.138 | 25,797.850 | 470,000 | 810,000 | 0.410 | 410,000 | 0.135 | 60,000 | 0.136 |
| 18/05/2026 | 0.124 | 25,675.180 | 400,000 | 1,160,000 | 0.580 | 400,000 | 0.118 | ||
| 15/05/2026 | 0.152 | 25,962.730 | 550,000 | 760,000 | 0.380 | 550,000 | 0.157 | ||
| 14/05/2026 | 0.192 | 26,389.040 | 300,000 | 210,000 | 0.110 | 300,000 | 0.196 | ||
| 13/05/2026 | 0.190 | 26,388.440 | 0 | 510,000 | 0.260 | ||||
| 12/05/2026 | 0.188 | 26,347.910 | 10,000 | 510,000 | 0.260 | 10,000 | 0.200 | ||
| 11/05/2026 | 0.191 | 26,406.840 | 300,000 | 520,000 | 0.260 | 300,000 | 0.178 | ||
| 08/05/2026 | 0.190 | 26,393.710 | 200,000 | 220,000 | 0.110 | 100,000 | 0.187 | 100,000 | 0.180 |
| 07/05/2026 | 0.216 | 26,626.280 | 160,000 | 220,000 | 0.110 | 160,000 | 0.216 | ||
| 06/05/2026 | 0.176 | 26,213.780 | 1,010,000 | 380,000 | 0.190 | 860,000 | 0.165 | 150,000 | 0.178 |
| 05/05/2026 | 0.143 | 25,898.610 | 760,000 | 1,090,000 | 0.550 | 760,000 | 0.136 | ||
| 04/05/2026 | 0.167 | 26,095.880 | 1,400,000 | 330,000 | 0.170 | 1,300,000 | 0.180 | 100,000 | 0.167 |
| 30/04/2026 | 0.131 | 25,776.530 | 300,000 | 1,530,000 | 0.770 | 300,000 | 0.131 | ||
| 29/04/2026 | 0.161 | 26,111.840 | 770,000 | 1,230,000 | 0.620 | 770,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |