64113 恒指瑞银八七牛Ｖ (R 牛证)
按盘价 
0.166 +0.019 (+12.925%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.147 | 25,858.830 | 8,710,000 | 20,920,000 | 10.460 | 2,710,000 | 0.144 | 3,770,000 | 0.145 |
| 17/10/2025 | 0.085 | 25,247.100 | 940,000 | 19,860,000 | 9.930 | 910,000 | 0.105 | ||
| 16/10/2025 | 0.149 | 25,888.510 | 440,000 | 18,950,000 | 9.470 | 170,000 | 0.141 | ||
| 15/10/2025 | 0.156 | 25,910.600 | 6,340,000 | 19,120,000 | 9.560 | 1,170,000 | 0.132 | 4,290,000 | 0.155 |
| 14/10/2025 | 0.105 | 25,441.350 | 4,420,000 | 16,000,000 | 8.000 | 620,000 | 0.148 | 3,320,000 | 0.106 |
| 13/10/2025 | 0.146 | 25,889.480 | 13,880,000 | 13,300,000 | 6.650 | 8,900,000 | 0.137 | 3,900,000 | 0.121 |
| 10/10/2025 | 0.194 | 26,290.320 | 0 | 18,300,000 | 9.150 | ||||
| 09/10/2025 | 0.236 | 26,752.590 | 0 | 18,300,000 | 9.150 | ||||
| 08/10/2025 | 0.246 | 26,829.460 | 0 | 18,300,000 | 9.150 | ||||
| 06/10/2025 | 0.260 | 26,957.770 | 0 | 18,300,000 | 9.150 | ||||
| 03/10/2025 | 0.275 | 27,140.920 | 0 | 18,300,000 | 9.150 | ||||
| 02/10/2025 | 0.285 | 27,287.120 | 0 | 18,300,000 | 9.150 | ||||
| 30/09/2025 | 0.248 | 26,855.560 | 0 | 18,300,000 | 9.150 | ||||
| 29/09/2025 | 0.223 | 26,622.880 | 0 | 18,300,000 | 9.150 | ||||
| 26/09/2025 | 0.177 | 26,128.200 | 0 | 18,300,000 | 9.150 | ||||
| 25/09/2025 | 0.209 | 26,484.680 | 10,000 | 18,300,000 | 9.150 | 10,000 | 0.205 | ||
| 24/09/2025 | 0.216 | 26,518.650 | 20,000 | 18,310,000 | 9.160 | 20,000 | 0.196 | ||
| 23/09/2025 | 0.180 | 26,159.120 | 20,000 | 18,330,000 | 9.160 | 20,000 | 0.180 | ||
| 22/09/2025 | 0.194 | 26,344.140 | 150,000 | 18,310,000 | 9.160 | 150,000 | 0.194 | ||
| 19/09/2025 | 0.213 | 26,545.100 | 70,000 | 18,460,000 | 9.230 | 70,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |