64113 恒指瑞银八七牛V (R 牛证)
实时 按盘价 升0.166 +0.019 (+12.925%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.14725,858.8308,710,00020,920,00010.4602,710,0000.1443,770,0000.145
17/10/20250.08525,247.100940,00019,860,0009.930910,0000.105
16/10/20250.14925,888.510440,00018,950,0009.470170,0000.141
15/10/20250.15625,910.6006,340,00019,120,0009.5601,170,0000.1324,290,0000.155
14/10/20250.10525,441.3504,420,00016,000,0008.000620,0000.1483,320,0000.106
13/10/20250.14625,889.48013,880,00013,300,0006.6508,900,0000.1373,900,0000.121
10/10/20250.19426,290.320018,300,0009.150
09/10/20250.23626,752.590018,300,0009.150
08/10/20250.24626,829.460018,300,0009.150
06/10/20250.26026,957.770018,300,0009.150
03/10/20250.27527,140.920018,300,0009.150
02/10/20250.28527,287.120018,300,0009.150
30/09/20250.24826,855.560018,300,0009.150
29/09/20250.22326,622.880018,300,0009.150
26/09/20250.17726,128.200018,300,0009.150
25/09/20250.20926,484.68010,00018,300,0009.15010,0000.205
24/09/20250.21626,518.65020,00018,310,0009.16020,0000.196
23/09/20250.18026,159.12020,00018,330,0009.16020,0000.180
22/09/20250.19426,344.140150,00018,310,0009.160150,0000.194
19/09/20250.21326,545.10070,00018,460,0009.23070,0000.203
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。