64109 小米星展六四牛Ｂ (R 牛证)
按盘价 
0.077 -0.007 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.084 | 46.740 | 410,000 | 1,226,000 | 2.452 | ||||
| 22/10/2025 | 0.083 | 46.340 | 0 | 1,226,000 | 2.452 | ||||
| 21/10/2025 | 0.085 | 46.460 | 18,000 | 1,226,000 | 2.452 | ||||
| 20/10/2025 | 0.092 | 47.140 | 1,512,000 | 1,226,000 | 2.452 | 1,512,000 | 0.092 | ||
| 17/10/2025 | 0.077 | 45.960 | 220,000 | 2,738,000 | 5.476 | 100,000 | 0.074 | ||
| 16/10/2025 | 0.095 | 47.700 | 126,000 | 2,838,000 | 5.676 | ||||
| 15/10/2025 | 0.114 | 49.480 | 1,400,000 | 2,838,000 | 5.676 | 1,156,000 | 0.115 | ||
| 14/10/2025 | 0.108 | 48.620 | 80,000 | 3,994,000 | 7.988 | ||||
| 13/10/2025 | 0.110 | 49.080 | 256,000 | 3,994,000 | 7.988 | ||||
| 10/10/2025 | 0.143 | 52.050 | 0 | 3,994,000 | 7.988 | ||||
| 09/10/2025 | 0.157 | 53.350 | 4,000 | 3,994,000 | 7.988 | ||||
| 08/10/2025 | 0.158 | 53.850 | 11,002,000 | 3,994,000 | 7.988 | 5,206,000 | 0.153 | 5,094,000 | 0.159 |
| 06/10/2025 | 0.160 | 53.850 | 11,954,000 | 4,106,000 | 8.212 | 4,456,000 | 0.159 | 7,148,000 | 0.160 |
| 03/10/2025 | 0.173 | 55.000 | 15,038,000 | 1,414,000 | 2.828 | 6,660,000 | 0.172 | 8,074,000 | 0.173 |
| 02/10/2025 | 0.181 | 55.800 | 3,092,000 | 0.000 | 1,546,000 | 0.179 | 1,546,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |