64107 小鹏瑞银六三牛Ａ (R 牛证)
按盘价 
0.086 +0.003 (+3.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.083 | 77.050 | 38,980,000 | 4,920,000 | 12.300 | 15,350,000 | 0.086 | 16,640,000 | 0.088 |
| 03/09/2025 | 0.102 | 78.950 | 28,300,000 | 3,630,000 | 9.070 | 13,490,000 | 0.108 | 14,500,000 | 0.108 |
| 02/09/2025 | 0.121 | 80.750 | 14,630,000 | 2,620,000 | 6.550 | 7,040,000 | 0.126 | 7,380,000 | 0.127 |
| 01/09/2025 | 0.144 | 83.100 | 8,960,000 | 2,280,000 | 5.700 | 4,610,000 | 0.144 | 4,350,000 | 0.142 |
| 29/08/2025 | 0.153 | 83.900 | 8,550,000 | 2,540,000 | 6.350 | 4,420,000 | 0.164 | 3,840,000 | 0.166 |
| 28/08/2025 | 0.163 | 84.900 | 33,700,000 | 3,120,000 | 7.800 | 14,770,000 | 0.176 | 17,770,000 | 0.174 |
| 27/08/2025 | 0.245 | 92.500 | 850,000 | 120,000 | 0.300 | 740,000 | 0.271 | 50,000 | 0.250 |
| 26/08/2025 | 0.255 | 94.150 | 4,530,000 | 810,000 | 2.020 | 2,180,000 | 0.227 | 2,100,000 | 0.227 |
| 25/08/2025 | 0.230 | 91.500 | 6,110,000 | 890,000 | 2.230 | 3,170,000 | 0.228 | 2,920,000 | 0.226 |
| 22/08/2025 | 0.229 | 91.900 | 2,240,000 | 1,140,000 | 2.850 | 810,000 | 0.220 | 800,000 | 0.216 |
| 21/08/2025 | 0.125 | 80.900 | 12,800,000 | 1,150,000 | 2.880 | 6,250,000 | 0.121 | 6,490,000 | 0.119 |
| 20/08/2025 | 0.120 | 80.450 | 12,310,000 | 910,000 | 2.270 | 5,910,000 | 0.125 | 5,770,000 | 0.127 |
| 19/08/2025 | 0.086 | 77.050 | 14,580,000 | 1,050,000 | 2.620 | 7,370,000 | 0.086 | 6,620,000 | 0.084 |
| 18/08/2025 | 0.101 | 78.500 | 14,840,000 | 1,800,000 | 4.500 | 6,880,000 | 0.107 | 7,720,000 | 0.107 |
| 15/08/2025 | 0.091 | 77.400 | 24,320,000 | 960,000 | 2.400 | 12,090,000 | 0.084 | 12,230,000 | 0.085 |
| 14/08/2025 | 0.092 | 77.650 | 18,710,000 | 820,000 | 2.050 | 8,990,000 | 0.096 | 9,540,000 | 0.097 |
| 13/08/2025 | 0.112 | 79.800 | 9,010,000 | 270,000 | 0.680 | 4,470,000 | 0.108 | 4,510,000 | 0.108 |
| 12/08/2025 | 0.138 | 82.000 | 230,000 | 230,000 | 0.570 | 230,000 | 0.138 | ||
| 11/08/2025 | 0.153 | 83.600 | 20,000 | 0 | 0.000 | 10,000 | 0.129 | 10,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |