64103 中移汇丰七九牛Ｃ (R 牛证)
按盘价 
0.128 +0.011 (+9.402%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.117 | 86.710 | 0 | 130,000 | 0.160 | ||||
| 04/06/2025 | 0.116 | 86.360 | 5,000 | 130,000 | 0.160 | 5,000 | 0.116 | ||
| 03/06/2025 | 0.115 | 86.610 | 115,000 | 135,000 | 0.170 | 115,000 | 0.114 | ||
| 02/06/2025 | 0.106 | 85.560 | 30,000 | 250,000 | 0.310 | 30,000 | 0.099 | ||
| 30/05/2025 | 0.106 | 85.510 | 10,000 | 280,000 | 0.350 | ||||
| 29/05/2025 | 0.116 | 86.460 | 45,000 | 280,000 | 0.350 | ||||
| 28/05/2025 | 0.116 | 86.360 | 500,000 | 280,000 | 0.350 | 500,000 | 0.115 | ||
| 27/05/2025 | 0.115 | 86.260 | 0 | 780,000 | 0.980 | ||||
| 26/05/2025 | 0.109 | 85.710 | 170,000 | 780,000 | 0.980 | 170,000 | 0.107 | ||
| 23/05/2025 | 0.099 | 84.210 | 560,000 | 610,000 | 0.760 | 60,000 | 0.104 | 500,000 | 0.099 |
| 22/05/2025 | 0.104 | 84.410 | 645,000 | 170,000 | 0.210 | 645,000 | 0.106 | ||
| 21/05/2025 | 0.112 | 85.610 | 120,000 | 815,000 | 1.020 | 40,000 | 0.112 | ||
| 20/05/2025 | 0.113 | 85.610 | 545,000 | 855,000 | 1.070 | 235,000 | 0.108 | ||
| 19/05/2025 | 0.100 | 84.110 | 400,000 | 620,000 | 0.780 | 100,000 | 0.099 | 300,000 | 0.096 |
| 16/05/2025 | 0.096 | 83.310 | 1,105,000 | 420,000 | 0.530 | 630,000 | 0.095 | 115,000 | 0.097 |
| 15/05/2025 | 0.090 | 82.710 | 2,210,000 | 935,000 | 1.170 | 1,745,000 | 0.090 | ||
| 14/05/2025 | 0.087 | 82.510 | 3,245,000 | 2,680,000 | 3.350 | 1,780,000 | 0.081 | 1,365,000 | 0.080 |
| 13/05/2025 | 0.077 | 80.910 | 790,000 | 3,095,000 | 3.870 | 280,000 | 0.078 | 310,000 | 0.078 |
| 12/05/2025 | 0.082 | 81.760 | 3,570,000 | 3,065,000 | 3.830 | 1,570,000 | 0.079 | 1,600,000 | 0.080 |
| 09/05/2025 | 0.076 | 81.060 | 1,540,000 | 3,035,000 | 3.790 | 820,000 | 0.077 | 600,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |