64103 中移汇丰七九牛Ｃ (R 牛证)
按盘价 
0.056 +0.007 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.049 | 79.000 | 1,510,000 | 27,870,000 | 34.840 | 1,205,000 | 0.047 | ||
| 11/03/2026 | 0.051 | 79.000 | 540,000 | 29,075,000 | 36.340 | 325,000 | 0.053 | ||
| 10/03/2026 | 0.050 | 78.800 | 1,365,000 | 28,750,000 | 35.940 | 215,000 | 0.048 | 1,000,000 | 0.051 |
| 09/03/2026 | 0.045 | 78.350 | 50,000 | 27,965,000 | 34.960 | ||||
| 06/03/2026 | 0.051 | 78.950 | 25,000 | 27,965,000 | 34.960 | ||||
| 05/03/2026 | 0.049 | 78.300 | 50,000 | 27,965,000 | 34.960 | ||||
| 04/03/2026 | 0.046 | 78.300 | 450,000 | 27,965,000 | 34.960 | 370,000 | 0.046 | ||
| 03/03/2026 | 0.050 | 78.700 | 100,000 | 28,335,000 | 35.420 | ||||
| 02/03/2026 | 0.050 | 78.650 | 985,000 | 28,335,000 | 35.420 | 370,000 | 0.049 | ||
| 27/02/2026 | 0.053 | 79.300 | 0 | 28,705,000 | 35.880 | ||||
| 26/02/2026 | 0.052 | 78.600 | 25,000 | 28,705,000 | 35.880 | ||||
| 25/02/2026 | 0.056 | 79.300 | 50,000 | 28,705,000 | 35.880 | ||||
| 24/02/2026 | 0.054 | 79.050 | 775,000 | 28,705,000 | 35.880 | 500,000 | 0.053 | ||
| 23/02/2026 | 0.060 | 79.450 | 780,000 | 29,205,000 | 36.510 | ||||
| 20/02/2026 | 0.053 | 78.500 | 200,000 | 29,205,000 | 36.510 | ||||
| 16/02/2026 | 0.052 | 78.400 | 0 | 29,205,000 | 36.510 | ||||
| 13/02/2026 | 0.051 | 78.200 | 240,000 | 29,205,000 | 36.510 | 110,000 | 0.048 | ||
| 12/02/2026 | 0.052 | 78.200 | 0 | 29,315,000 | 36.640 | ||||
| 11/02/2026 | 0.053 | 78.450 | 365,000 | 29,315,000 | 36.640 | ||||
| 10/02/2026 | 0.051 | 78.400 | 255,000 | 29,315,000 | 36.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |