64102 港交瑞银七九牛Ｑ (R 牛证)
按盘价 
0.090 +0.009 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.081 | 421.800 | 8,285,000 | 5,130,000 | 5.130 | 2,670,000 | 0.082 | 4,855,000 | 0.082 |
| 22/10/2025 | 0.086 | 422.400 | 8,190,000 | 2,945,000 | 2.940 | 3,710,000 | 0.091 | 4,330,000 | 0.090 |
| 21/10/2025 | 0.099 | 429.200 | 2,945,000 | 2,325,000 | 2.330 | 1,560,000 | 0.104 | 575,000 | 0.100 |
| 20/10/2025 | 0.090 | 425.000 | 4,205,000 | 3,310,000 | 3.310 | 2,745,000 | 0.088 | 1,410,000 | 0.090 |
| 17/10/2025 | 0.067 | 414.000 | 9,505,000 | 4,645,000 | 4.640 | 3,460,000 | 0.071 | 4,730,000 | 0.071 |
| 16/10/2025 | 0.091 | 424.400 | 1,050,000 | 3,375,000 | 3.380 | 550,000 | 0.092 | 110,000 | 0.091 |
| 15/10/2025 | 0.097 | 427.800 | 2,020,000 | 3,815,000 | 3.820 | 315,000 | 0.089 | ||
| 14/10/2025 | 0.080 | 420.000 | 5,265,000 | 4,130,000 | 4.130 | 2,165,000 | 0.105 | 1,515,000 | 0.087 |
| 13/10/2025 | 0.106 | 432.800 | 12,360,000 | 4,780,000 | 4.780 | 1,835,000 | 0.105 | 5,520,000 | 0.101 |
| 10/10/2025 | 0.130 | 444.600 | 810,000 | 1,095,000 | 1.090 | 310,000 | 0.133 | ||
| 09/10/2025 | 0.153 | 456.800 | 1,685,000 | 785,000 | 0.780 | 595,000 | 0.151 | 785,000 | 0.134 |
| 08/10/2025 | 0.132 | 445.000 | 0 | 595,000 | 0.600 | ||||
| 06/10/2025 | 0.139 | 448.400 | 0 | 595,000 | 0.600 | ||||
| 03/10/2025 | 0.140 | 450.200 | 385,000 | 595,000 | 0.600 | 295,000 | 0.140 | 20,000 | 0.140 |
| 02/10/2025 | 0.143 | 451.200 | 0 | 870,000 | 0.870 | ||||
| 30/09/2025 | 0.124 | 442.000 | 405,000 | 870,000 | 0.870 | 205,000 | 0.120 | ||
| 29/09/2025 | 0.125 | 442.200 | 1,180,000 | 1,075,000 | 1.070 | 510,000 | 0.115 | 470,000 | 0.127 |
| 26/09/2025 | 0.102 | 430.200 | 1,625,000 | 1,115,000 | 1.110 | 635,000 | 0.109 | 980,000 | 0.105 |
| 25/09/2025 | 0.112 | 435.600 | 1,390,000 | 770,000 | 0.770 | 715,000 | 0.114 | 675,000 | 0.117 |
| 24/09/2025 | 0.121 | 438.200 | 130,000 | 810,000 | 0.810 | 50,000 | 0.118 | 30,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |