64101 友邦摩通八六牛Ｂ (R 牛证)
按盘价 
0.123 +0.003 (+2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.120 | 82.000 | 8,456,000 | 3,402,000 | 4.252 | 2,526,000 | 0.117 | 3,246,000 | 0.115 |
| 29/05/2026 | 0.122 | 82.250 | 5,190,000 | 2,682,000 | 3.352 | 2,136,000 | 0.132 | 1,956,000 | 0.124 |
| 28/05/2026 | 0.124 | 82.150 | 2,348,000 | 2,862,000 | 3.578 | 516,000 | 0.109 | 1,230,000 | 0.112 |
| 27/05/2026 | 0.130 | 83.109 | 2,954,000 | 2,148,000 | 2.685 | 1,424,000 | 0.132 | 1,440,000 | 0.130 |
| 26/05/2026 | 0.130 | 82.859 | 3,034,000 | 2,132,000 | 2.665 | 920,000 | 0.138 | 1,942,000 | 0.134 |
| 22/05/2026 | 0.147 | 84.609 | 1,340,000 | 1,110,000 | 1.388 | 726,000 | 0.143 | 606,000 | 0.141 |
| 21/05/2026 | 0.137 | 83.559 | 3,224,000 | 1,230,000 | 1.538 | 1,760,000 | 0.142 | 1,130,000 | 0.144 |
| 20/05/2026 | 0.129 | 82.809 | 1,650,000 | 1,860,000 | 2.325 | 584,000 | 0.134 | 1,062,000 | 0.130 |
| 19/05/2026 | 0.147 | 84.509 | 1,418,000 | 1,382,000 | 1.727 | 672,000 | 0.154 | 746,000 | 0.151 |
| 18/05/2026 | 0.154 | 85.209 | 2,780,000 | 1,308,000 | 1.635 | 1,312,000 | 0.150 | 1,314,000 | 0.150 |
| 15/05/2026 | 0.164 | 86.159 | 206,000 | 1,306,000 | 1.632 | 6,000 | 0.168 | 200,000 | 0.164 |
| 14/05/2026 | 0.165 | 86.259 | 1,096,000 | 1,112,000 | 1.390 | 594,000 | 0.165 | 200,000 | 0.166 |
| 13/05/2026 | 0.154 | 85.509 | 464,000 | 1,506,000 | 1.882 | 222,000 | 0.160 | 192,000 | 0.152 |
| 12/05/2026 | 0.148 | 85.009 | 200,000 | 1,536,000 | 1.920 | 200,000 | 0.151 | ||
| 11/05/2026 | 0.152 | 85.159 | 190,000 | 1,736,000 | 2.170 | 30,000 | 0.155 | 100,000 | 0.150 |
| 08/05/2026 | 0.153 | 85.159 | 604,000 | 1,666,000 | 2.082 | 50,000 | 0.153 | 504,000 | 0.154 |
| 07/05/2026 | 0.181 | 87.709 | 992,000 | 1,212,000 | 1.515 | 426,000 | 0.179 | 50,000 | 0.179 |
| 06/05/2026 | 0.161 | 86.009 | 632,000 | 1,588,000 | 1.985 | 182,000 | 0.157 | 160,000 | 0.152 |
| 05/05/2026 | 0.145 | 84.459 | 734,000 | 1,610,000 | 2.012 | 702,000 | 0.137 | ||
| 04/05/2026 | 0.147 | 84.559 | 2,564,000 | 2,312,000 | 2.890 | 1,002,000 | 0.152 | 1,432,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |