64100 友邦摩通八六牛Ａ (R 牛证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.077 | 82.000 | 3,890,000 | 2,576,000 | 3.220 | 1,552,000 | 0.075 | 1,974,000 | 0.072 |
| 29/05/2026 | 0.079 | 82.250 | 1,876,000 | 2,154,000 | 2.692 | 674,000 | 0.095 | 460,000 | 0.079 |
| 28/05/2026 | 0.080 | 82.150 | 4,990,000 | 2,368,000 | 2.960 | 1,238,000 | 0.073 | 2,762,000 | 0.072 |
| 27/05/2026 | 0.088 | 83.109 | 2,104,000 | 844,000 | 1.055 | 982,000 | 0.090 | 1,002,000 | 0.087 |
| 26/05/2026 | 0.088 | 82.859 | 112,000 | 824,000 | 1.030 | 64,000 | 0.091 | ||
| 22/05/2026 | 0.106 | 84.609 | 3,006,000 | 760,000 | 0.950 | 1,580,000 | 0.106 | 1,396,000 | 0.105 |
| 21/05/2026 | 0.094 | 83.559 | 3,668,000 | 944,000 | 1.180 | 1,792,000 | 0.100 | 1,150,000 | 0.100 |
| 20/05/2026 | 0.087 | 82.809 | 2,426,000 | 1,586,000 | 1.982 | 830,000 | 0.090 | 1,366,000 | 0.089 |
| 19/05/2026 | 0.104 | 84.509 | 2,520,000 | 1,050,000 | 1.312 | 1,096,000 | 0.109 | 1,394,000 | 0.107 |
| 18/05/2026 | 0.111 | 85.209 | 3,458,000 | 752,000 | 0.940 | 1,712,000 | 0.108 | 1,686,000 | 0.107 |
| 15/05/2026 | 0.122 | 86.159 | 1,870,000 | 778,000 | 0.972 | 818,000 | 0.121 | 952,000 | 0.120 |
| 14/05/2026 | 0.123 | 86.259 | 710,000 | 644,000 | 0.805 | 290,000 | 0.122 | 50,000 | 0.107 |
| 13/05/2026 | 0.112 | 85.509 | 730,000 | 884,000 | 1.105 | 280,000 | 0.120 | 150,000 | 0.112 |
| 12/05/2026 | 0.107 | 85.009 | 272,000 | 1,014,000 | 1.268 | 160,000 | 0.108 | ||
| 11/05/2026 | 0.109 | 85.159 | 1,184,000 | 1,174,000 | 1.468 | 498,000 | 0.109 | 666,000 | 0.110 |
| 08/05/2026 | 0.112 | 85.159 | 1,070,000 | 1,006,000 | 1.257 | 474,000 | 0.113 | 510,000 | 0.112 |
| 07/05/2026 | 0.139 | 87.709 | 7,072,000 | 970,000 | 1.213 | 5,408,000 | 0.138 | 1,574,000 | 0.136 |
| 06/05/2026 | 0.119 | 86.009 | 3,502,000 | 4,804,000 | 6.005 | 1,480,000 | 0.112 | 1,204,000 | 0.107 |
| 05/05/2026 | 0.104 | 84.459 | 1,312,000 | 5,080,000 | 6.350 | 948,000 | 0.101 | ||
| 04/05/2026 | 0.106 | 84.559 | 15,636,000 | 6,028,000 | 7.535 | 9,626,000 | 0.116 | 374,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |