64072 恒指星展七乙牛７ (R 牛证)
按盘价 
0.080 +0.038 (+90.476%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.042 | 25,058.510 | 877,140,000 | 11,780,000 | 11.780 | 412,070,000 | 0.056 | 423,610,000 | 0.055 |
| 03/09/2025 | 0.071 | 25,343.430 | 300,000 | 240,000 | 0.240 | 150,000 | 0.072 | 150,000 | 0.074 |
| 02/09/2025 | 0.088 | 25,496.550 | 680,000 | 240,000 | 0.240 | 550,000 | 0.099 | 130,000 | 0.090 |
| 01/09/2025 | 0.096 | 25,617.420 | 3,310,000 | 660,000 | 0.660 | 2,250,000 | 0.093 | ||
| 29/08/2025 | 0.049 | 25,077.620 | 35,780,000 | 2,910,000 | 2.910 | 14,330,000 | 0.056 | 13,950,000 | 0.057 |
| 28/08/2025 | 0.038 | 24,998.820 | 1,761,550,000 | 3,290,000 | 3.290 | 872,040,000 | 0.037 | 873,750,000 | 0.037 |
| 27/08/2025 | 0.057 | 25,201.760 | 1,750,000 | 1,580,000 | 1.580 | 220,000 | 0.097 | 1,520,000 | 0.063 |
| 26/08/2025 | 0.092 | 25,524.920 | 320,000 | 280,000 | 0.280 | 120,000 | 0.109 | 200,000 | 0.094 |
| 25/08/2025 | 0.117 | 25,829.910 | 2,630,000 | 200,000 | 0.200 | 1,800,000 | 0.122 | ||
| 22/08/2025 | 0.070 | 25,339.140 | 120,980,000 | 2,000,000 | 2.000 | 47,560,000 | 0.058 | 47,810,000 | 0.057 |
| 21/08/2025 | 0.049 | 25,104.610 | 444,610,000 | 1,750,000 | 1.750 | 214,090,000 | 0.052 | 214,250,000 | 0.052 |
| 20/08/2025 | 0.056 | 25,165.940 | 382,560,000 | 1,590,000 | 1.590 | 189,190,000 | 0.041 | 190,210,000 | 0.040 |
| 19/08/2025 | 0.053 | 25,122.900 | 210,920,000 | 570,000 | 0.570 | 103,910,000 | 0.051 | 104,330,000 | 0.051 |
| 18/08/2025 | 0.062 | 25,176.850 | 1,100,000 | 150,000 | 0.150 | 960,000 | 0.065 | 70,000 | 0.062 |
| 15/08/2025 | 0.062 | 25,270.070 | 15,310,000 | 1,040,000 | 1.040 | 8,950,000 | 0.064 | 5,900,000 | 0.065 |
| 14/08/2025 | 0.087 | 25,519.320 | 5,250,000 | 4,090,000 | 4.090 | 1,180,000 | 0.090 | 2,480,000 | 0.108 |
| 13/08/2025 | 0.095 | 25,613.670 | 224,580,000 | 2,790,000 | 2.790 | 103,240,000 | 0.062 | 105,850,000 | 0.062 |
| 12/08/2025 | 0.033 | 24,969.680 | 180,000 | 180,000 | 0.180 | ||||
| 11/08/2025 | 0.029 | 24,906.810 | 620,000 | 180,000 | 0.180 | 220,000 | 0.030 | 400,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |