64072 恒指星展七乙牛７ (R 牛证)
按盘价 
0.145 +0.014 (+10.687%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.131 | 25,858.830 | 100,000 | 10,930,000 | 10.930 | 100,000 | 0.131 | ||
| 17/10/2025 | 0.070 | 25,247.100 | 0 | 11,030,000 | 11.030 | ||||
| 16/10/2025 | 0.132 | 25,888.510 | 0 | 11,030,000 | 11.030 | ||||
| 15/10/2025 | 0.132 | 25,910.600 | 100,000 | 11,030,000 | 11.030 | ||||
| 14/10/2025 | 0.085 | 25,441.350 | 4,310,000 | 11,030,000 | 11.030 | 120,000 | 0.078 | ||
| 13/10/2025 | 0.127 | 25,889.480 | 10,430,000 | 10,910,000 | 10.910 | 3,200,000 | 0.107 | 30,000 | 0.130 |
| 10/10/2025 | 0.177 | 26,290.320 | 60,000 | 14,080,000 | 14.080 | 50,000 | 0.178 | ||
| 09/10/2025 | 0.219 | 26,752.590 | 0 | 14,030,000 | 14.030 | ||||
| 08/10/2025 | 0.220 | 26,829.460 | 100,000 | 14,030,000 | 14.030 | 100,000 | 0.213 | ||
| 06/10/2025 | 0.242 | 26,957.770 | 0 | 13,930,000 | 13.930 | ||||
| 03/10/2025 | 0.260 | 27,140.920 | 0 | 13,930,000 | 13.930 | ||||
| 02/10/2025 | 0.260 | 27,287.120 | 0 | 13,930,000 | 13.930 | ||||
| 30/09/2025 | 0.228 | 26,855.560 | 0 | 13,930,000 | 13.930 | ||||
| 29/09/2025 | 0.210 | 26,622.880 | 2,350,000 | 13,930,000 | 13.930 | ||||
| 26/09/2025 | 0.162 | 26,128.200 | 480,000 | 13,930,000 | 13.930 | ||||
| 25/09/2025 | 0.193 | 26,484.680 | 260,000 | 13,930,000 | 13.930 | 200,000 | 0.204 | ||
| 24/09/2025 | 0.198 | 26,518.650 | 210,000 | 13,730,000 | 13.730 | 60,000 | 0.184 | ||
| 23/09/2025 | 0.161 | 26,159.120 | 840,000 | 13,670,000 | 13.670 | 700,000 | 0.164 | ||
| 22/09/2025 | 0.177 | 26,344.140 | 340,000 | 14,370,000 | 14.370 | ||||
| 19/09/2025 | 0.198 | 26,545.100 | 0 | 14,370,000 | 14.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |