64058 恒指汇丰八甲牛８
按盘价 
0.143 +0.056 (+64.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.087 | 26,413.350 | 400,000 | 740,000 | 0.370 | 200,000 | 0.099 | 200,000 | 0.089 |
| 16/02/2026 | 0.115 | 26,705.940 | 240,000 | 740,000 | 0.370 | 70,000 | 0.111 | 170,000 | 0.091 |
| 13/02/2026 | 0.100 | 26,567.120 | 0 | 640,000 | 0.320 | ||||
| 12/02/2026 | 0.141 | 27,032.540 | 40,000 | 640,000 | 0.320 | 30,000 | 0.138 | 10,000 | 0.136 |
| 11/02/2026 | 0.165 | 27,266.380 | 30,000 | 660,000 | 0.330 | 30,000 | 0.166 | ||
| 10/02/2026 | 0.155 | 27,183.150 | 0 | 630,000 | 0.320 | ||||
| 09/02/2026 | 0.143 | 27,027.160 | 210,000 | 630,000 | 0.320 | 110,000 | 0.142 | 100,000 | 0.141 |
| 06/02/2026 | 0.098 | 26,559.950 | 10,000 | 640,000 | 0.320 | 10,000 | 0.100 | ||
| 05/02/2026 | 0.127 | 26,885.240 | 0 | 630,000 | 0.320 | ||||
| 04/02/2026 | 0.127 | 26,847.320 | 0 | 630,000 | 0.320 | ||||
| 03/02/2026 | 0.124 | 26,834.770 | 0 | 630,000 | 0.320 | ||||
| 02/02/2026 | 0.120 | 26,775.570 | 0 | 630,000 | 0.320 | ||||
| 30/01/2026 | 0.185 | 27,387.110 | 0 | 630,000 | 0.320 | ||||
| 29/01/2026 | 0.240 | 27,968.090 | 0 | 630,000 | 0.320 | ||||
| 28/01/2026 | 0.225 | 27,826.910 | 0 | 630,000 | 0.320 | ||||
| 27/01/2026 | 0.157 | 27,126.950 | 1,030,000 | 630,000 | 0.320 | 400,000 | 0.145 | 630,000 | 0.158 |
| 26/01/2026 | 0.123 | 26,765.520 | 800,000 | 400,000 | 0.200 | 400,000 | 0.131 | 400,000 | 0.127 |
| 23/01/2026 | 0.122 | 26,749.510 | 460,000 | 400,000 | 0.200 | 460,000 | 0.135 | ||
| 22/01/2026 | 0.108 | 26,629.960 | 60,000 | 860,000 | 0.430 | 30,000 | 0.103 | 30,000 | 0.108 |
| 21/01/2026 | 0.104 | 26,585.060 | 1,060,000 | 860,000 | 0.430 | 100,000 | 0.110 | 960,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |