64058 恒指国君八四熊Ｉ (R 熊证)
按盘价 
0.045 -0.020 (-30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.065 | 25,058.510 | 14,530,000 | 3,160,000 | 2.107 | 3,820,000 | 0.060 | 2,760,000 | 0.056 |
| 03/09/2025 | 0.051 | 25,343.430 | 24,210,000 | 4,220,000 | 2.813 | 8,490,000 | 0.049 | 300,000 | 0.038 |
| 02/09/2025 | 0.045 | 25,496.550 | 4,054,600,000 | 12,410,000 | 8.273 | 1,997,600,000 | 0.040 | 2,004,680,000 | 0.040 |
| 01/09/2025 | 0.039 | 25,617.420 | 693,070,000 | 5,330,000 | 3.553 | 343,400,000 | 0.039 | 343,610,000 | 0.039 |
| 29/08/2025 | 0.062 | 25,077.620 | 9,350,000 | 5,120,000 | 3.413 | 6,500,000 | 0.061 | 1,280,000 | 0.057 |
| 28/08/2025 | 0.066 | 24,998.820 | 4,120,000 | 10,340,000 | 6.893 | 3,440,000 | 0.066 | 340,000 | 0.069 |
| 27/08/2025 | 0.058 | 25,201.760 | 15,110,000 | 13,440,000 | 8.960 | 3,800,000 | 0.045 | 6,610,000 | 0.041 |
| 26/08/2025 | 0.042 | 25,524.920 | 19,420,000 | 10,630,000 | 7.087 | 1,690,000 | 0.033 | 2,630,000 | 0.034 |
| 25/08/2025 | 0.029 | 25,829.910 | 2,356,890,000 | 9,690,000 | 6.460 | 1,163,060,000 | 0.029 | 1,171,850,000 | 0.029 |
| 22/08/2025 | 0.053 | 25,339.140 | 290,000 | 900,000 | 0.600 | 200,000 | 0.059 | 80,000 | 0.054 |
| 21/08/2025 | 0.063 | 25,104.610 | 430,000 | 1,020,000 | 0.680 | 430,000 | 0.063 | ||
| 20/08/2025 | 0.060 | 25,165.940 | 1,690,000 | 1,450,000 | 0.967 | 1,240,000 | 0.068 | 450,000 | 0.062 |
| 19/08/2025 | 0.062 | 25,122.900 | 3,520,000 | 2,240,000 | 1.493 | 3,150,000 | 0.059 | 370,000 | 0.060 |
| 18/08/2025 | 0.057 | 25,176.850 | 3,470,000 | 5,020,000 | 3.347 | 1,170,000 | 0.055 | 380,000 | 0.053 |
| 15/08/2025 | 0.056 | 25,270.070 | 8,810,000 | 5,810,000 | 3.873 | 3,100,000 | 0.057 | 1,040,000 | 0.057 |
| 14/08/2025 | 0.045 | 25,519.320 | 943,210,000 | 7,870,000 | 5.247 | 454,020,000 | 0.035 | 458,870,000 | 0.035 |
| 13/08/2025 | 0.042 | 25,613.670 | 1,017,640,000 | 3,020,000 | 2.013 | 507,180,000 | 0.049 | 510,200,000 | 0.049 |
| 12/08/2025 | 0.074 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.079 | 24,906.810 | 20,000 | 0 | 0.000 | 10,000 | 0.080 | 10,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |