64052 恒指国君八四熊Ｈ (R 熊证)
按盘价 
0.036 -0.019 (-34.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.055 | 25,058.510 | 138,760,000 | 33,250,000 | 22.167 | 8,970,000 | 0.051 | 14,930,000 | 0.052 |
| 03/09/2025 | 0.042 | 25,343.430 | 101,180,000 | 27,290,000 | 18.193 | 4,030,000 | 0.030 | 10,790,000 | 0.038 |
| 02/09/2025 | 0.034 | 25,496.550 | 29,270,000 | 20,530,000 | 13.687 | 3,100,000 | 0.032 | 6,520,000 | 0.032 |
| 01/09/2025 | 0.029 | 25,617.420 | 37,340,000 | 17,110,000 | 11.407 | 4,690,000 | 0.030 | 10,640,000 | 0.031 |
| 29/08/2025 | 0.053 | 25,077.620 | 24,810,000 | 11,160,000 | 7.440 | 6,750,000 | 0.052 | 820,000 | 0.049 |
| 28/08/2025 | 0.057 | 24,998.820 | 61,520,000 | 17,090,000 | 11.393 | 8,350,000 | 0.059 | 1,350,000 | 0.058 |
| 27/08/2025 | 0.049 | 25,201.760 | 92,200,000 | 24,090,000 | 16.060 | 17,280,000 | 0.037 | 13,630,000 | 0.035 |
| 26/08/2025 | 0.032 | 25,524.920 | 110,000,000 | 27,740,000 | 18.493 | 19,870,000 | 0.022 | 23,130,000 | 0.022 |
| 25/08/2025 | 0.019 | 25,829.910 | 4,168,000,000 | 24,480,000 | 16.320 | 2,035,740,000 | 0.027 | 2,057,120,000 | 0.027 |
| 22/08/2025 | 0.043 | 25,339.140 | 4,900,000 | 3,100,000 | 2.067 | 1,470,000 | 0.046 | 3,430,000 | 0.046 |
| 21/08/2025 | 0.053 | 25,104.610 | 3,170,000 | 1,140,000 | 0.760 | 1,800,000 | 0.052 | 1,370,000 | 0.051 |
| 20/08/2025 | 0.049 | 25,165.940 | 10,420,000 | 1,570,000 | 1.047 | 6,420,000 | 0.056 | 20,000 | 0.053 |
| 19/08/2025 | 0.051 | 25,122.900 | 1,205,670,000 | 7,970,000 | 5.313 | 586,730,000 | 0.051 | 593,360,000 | 0.051 |
| 18/08/2025 | 0.048 | 25,176.850 | 12,750,000 | 1,340,000 | 0.893 | 6,110,000 | 0.045 | 5,510,000 | 0.044 |
| 15/08/2025 | 0.046 | 25,270.070 | 11,610,000 | 1,940,000 | 1.293 | 5,610,000 | 0.047 | 80,000 | 0.046 |
| 14/08/2025 | 0.034 | 25,519.320 | 22,650,000 | 7,470,000 | 4.980 | 5,310,000 | 0.032 | 5,570,000 | 0.024 |
| 13/08/2025 | 0.031 | 25,613.670 | 1,437,460,000 | 7,210,000 | 4.807 | 715,010,000 | 0.045 | 722,220,000 | 0.045 |
| 12/08/2025 | 0.064 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.069 | 24,906.810 | 20,000 | 0 | 0.000 | 10,000 | 0.070 | 10,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |