64052 恒指信证八十牛Ｉ (R 牛证)
按盘价 
0.090 +0.020 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.070 | 25,006.160 | 2,340,000 | 1,890,000 | 0.950 | 280,000 | 0.059 | 2,060,000 | 0.066 |
| 27/05/2026 | 0.101 | 25,328.230 | 50,000 | 110,000 | 0.060 | 50,000 | 0.109 | ||
| 26/05/2026 | 0.129 | 25,599.450 | 0 | 60,000 | 0.030 | ||||
| 22/05/2026 | 0.129 | 25,606.030 | 40,000 | 60,000 | 0.030 | 30,000 | 0.129 | 10,000 | 0.129 |
| 21/05/2026 | 0.107 | 25,386.520 | 670,000 | 80,000 | 0.040 | 410,000 | 0.113 | 260,000 | 0.146 |
| 20/05/2026 | 0.132 | 25,651.120 | 40,000 | 230,000 | 0.120 | 20,000 | 0.138 | 20,000 | 0.130 |
| 19/05/2026 | 0.147 | 25,797.850 | 50,000 | 230,000 | 0.120 | 30,000 | 0.145 | 20,000 | 0.147 |
| 18/05/2026 | 0.132 | 25,675.180 | 30,000 | 240,000 | 0.120 | 30,000 | 0.127 | ||
| 15/05/2026 | 0.164 | 25,962.730 | 320,000 | 210,000 | 0.110 | 120,000 | 0.167 | 200,000 | 0.186 |
| 14/05/2026 | 0.207 | 26,389.040 | 120,000 | 130,000 | 0.070 | 120,000 | 0.222 | ||
| 13/05/2026 | 0.200 | 26,388.440 | 40,000 | 250,000 | 0.130 | 40,000 | 0.192 | ||
| 12/05/2026 | 0.198 | 26,347.910 | 100,000 | 210,000 | 0.110 | 50,000 | 0.216 | 50,000 | 0.210 |
| 11/05/2026 | 0.200 | 26,406.840 | 10,000 | 210,000 | 0.110 | 10,000 | 0.190 | ||
| 08/05/2026 | 0.199 | 26,393.710 | 110,000 | 220,000 | 0.110 | 110,000 | 0.194 | ||
| 07/05/2026 | 0.223 | 26,626.280 | 480,000 | 110,000 | 0.060 | 480,000 | 0.218 | ||
| 06/05/2026 | 0.182 | 26,213.780 | 0 | 590,000 | 0.300 | ||||
| 05/05/2026 | 0.150 | 25,898.610 | 410,000 | 590,000 | 0.300 | 410,000 | 0.140 | ||
| 04/05/2026 | 0.176 | 26,095.880 | 40,000 | 180,000 | 0.090 | 40,000 | 0.188 | ||
| 30/04/2026 | 0.140 | 25,776.530 | 110,000 | 220,000 | 0.110 | 110,000 | 0.143 | ||
| 29/04/2026 | 0.169 | 26,111.840 | 90,000 | 110,000 | 0.060 | 90,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |