64051 腾讯汇丰六乙牛Ｅ (R 牛证)
按盘价 
0.206 +0.014 (+7.292%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.192 | 447.800 | 0 | 10,000 | 0.010 | ||||
| 26/08/2026 | 0.187 | 445.400 | 0 | 10,000 | 0.010 | ||||
| 25/08/2026 | 0.179 | 442.000 | 0 | 10,000 | 0.010 | ||||
| 24/08/2026 | 0.179 | 440.000 | 0 | 10,000 | 0.010 | ||||
| 21/08/2026 | 0.209 | 457.000 | 0 | 10,000 | 0.010 | ||||
| 20/08/2026 | 0.200 | 451.400 | 0 | 10,000 | 0.010 | ||||
| 19/08/2026 | 0.191 | 447.200 | 0 | 10,000 | 0.010 | ||||
| 18/08/2026 | 0.185 | 442.400 | 0 | 10,000 | 0.010 | ||||
| 17/08/2026 | 0.191 | 446.400 | 0 | 10,000 | 0.010 | ||||
| 14/08/2026 | 0.179 | 440.000 | 0 | 10,000 | 0.010 | ||||
| 13/08/2026 | 0.181 | 441.000 | 0 | 10,000 | 0.010 | ||||
| 12/08/2026 | 0.219 | 461.600 | 0 | 10,000 | 0.010 | ||||
| 11/08/2026 | 0.240 | 470.800 | 0 | 10,000 | 0.010 | ||||
| 10/08/2026 | 0.260 | 481.400 | 0 | 10,000 | 0.010 | ||||
| 07/08/2026 | 0.260 | 478.800 | 0 | 10,000 | 0.010 | ||||
| 06/08/2026 | 0.260 | 479.200 | 0 | 10,000 | 0.010 | ||||
| 05/08/2026 | 0.285 | 492.200 | 10,000 | 10,000 | 0.010 | 10,000 | 0.285 | ||
| 04/08/2026 | 0.275 | 487.600 | 0 | 20,000 | 0.020 | ||||
| 03/08/2026 | 0.275 | 490.400 | 0 | 20,000 | 0.020 | ||||
| 31/07/2026 | 0.249 | 475.200 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |