64049 恒指国君八七牛Ｖ (R 牛证)
按盘价 
0.159 +0.020 (+14.388%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.139 | 25,858.830 | 29,400,000 | 3,470,000 | 2.313 | 5,810,000 | 0.133 | ||
| 17/10/2025 | 0.079 | 25,247.100 | 1,305,540,000 | 9,280,000 | 6.187 | 647,960,000 | 0.099 | 656,860,000 | 0.099 |
| 16/10/2025 | 0.147 | 25,888.510 | 100,000 | 380,000 | 0.253 | 50,000 | 0.133 | 50,000 | 0.130 |
| 15/10/2025 | 0.148 | 25,910.600 | 0 | 380,000 | 0.253 | ||||
| 14/10/2025 | 0.099 | 25,441.350 | 0 | 380,000 | 0.253 | ||||
| 13/10/2025 | 0.145 | 25,889.480 | 850,000 | 380,000 | 0.253 | 300,000 | 0.134 | 550,000 | 0.107 |
| 10/10/2025 | 0.185 | 26,290.320 | 0 | 130,000 | 0.087 | ||||
| 09/10/2025 | 0.229 | 26,752.590 | 0 | 130,000 | 0.087 | ||||
| 08/10/2025 | 0.240 | 26,829.460 | 0 | 130,000 | 0.087 | ||||
| 06/10/2025 | 0.255 | 26,957.770 | 0 | 130,000 | 0.087 | ||||
| 03/10/2025 | 0.270 | 27,140.920 | 0 | 130,000 | 0.087 | ||||
| 02/10/2025 | 0.290 | 27,287.120 | 250,000 | 130,000 | 0.087 | 250,000 | 0.273 | ||
| 30/09/2025 | 0.246 | 26,855.560 | 0 | 380,000 | 0.253 | ||||
| 29/09/2025 | 0.220 | 26,622.880 | 0 | 380,000 | 0.253 | ||||
| 26/09/2025 | 0.173 | 26,128.200 | 0 | 380,000 | 0.253 | ||||
| 25/09/2025 | 0.211 | 26,484.680 | 0 | 380,000 | 0.253 | ||||
| 24/09/2025 | 0.217 | 26,518.650 | 0 | 380,000 | 0.253 | ||||
| 23/09/2025 | 0.177 | 26,159.120 | 0 | 380,000 | 0.253 | ||||
| 22/09/2025 | 0.193 | 26,344.140 | 0 | 380,000 | 0.253 | ||||
| 19/09/2025 | 0.212 | 26,545.100 | 20,000 | 380,000 | 0.253 | 20,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |