64044 恒指中银八一牛Ｕ (R 牛证)
按盘价 
0.188 +0.019 (+11.243%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.169 | 25,858.830 | 2,510,000 | 1,740,000 | 1.740 | 2,510,000 | 0.169 | ||
| 17/10/2025 | 0.098 | 25,247.100 | 1,860,000 | 4,250,000 | 4.250 | 200,000 | 0.126 | 1,660,000 | 0.115 |
| 16/10/2025 | 0.169 | 25,888.510 | 20,000 | 2,790,000 | 2.790 | 20,000 | 0.162 | ||
| 15/10/2025 | 0.172 | 25,910.600 | 820,000 | 2,770,000 | 2.770 | 620,000 | 0.163 | 200,000 | 0.174 |
| 14/10/2025 | 0.119 | 25,441.350 | 410,000 | 3,190,000 | 3.190 | 50,000 | 0.145 | 360,000 | 0.154 |
| 13/10/2025 | 0.166 | 25,889.480 | 1,400,000 | 2,880,000 | 2.880 | 20,000 | 0.166 | 1,380,000 | 0.143 |
| 10/10/2025 | 0.209 | 26,290.320 | 0 | 1,520,000 | 1.520 | ||||
| 09/10/2025 | 0.255 | 26,752.590 | 0 | 1,520,000 | 1.520 | ||||
| 08/10/2025 | 0.265 | 26,829.460 | 0 | 1,520,000 | 1.520 | ||||
| 06/10/2025 | 0.275 | 26,957.770 | 0 | 1,520,000 | 1.520 | ||||
| 03/10/2025 | 0.290 | 27,140.920 | 0 | 1,520,000 | 1.520 | ||||
| 02/10/2025 | 0.305 | 27,287.120 | 0 | 1,520,000 | 1.520 | ||||
| 30/09/2025 | 0.260 | 26,855.560 | 0 | 1,520,000 | 1.520 | ||||
| 29/09/2025 | 0.240 | 26,622.880 | 250,000 | 1,520,000 | 1.520 | 250,000 | 0.227 | ||
| 26/09/2025 | 0.188 | 26,128.200 | 220,000 | 1,770,000 | 1.770 | 220,000 | 0.194 | ||
| 25/09/2025 | 0.230 | 26,484.680 | 1,000,000 | 1,550,000 | 1.550 | 1,000,000 | 0.229 | ||
| 24/09/2025 | 0.235 | 26,518.650 | 0 | 2,550,000 | 2.550 | ||||
| 23/09/2025 | 0.196 | 26,159.120 | 0 | 2,550,000 | 2.550 | ||||
| 22/09/2025 | 0.212 | 26,344.140 | 0 | 2,550,000 | 2.550 | ||||
| 19/09/2025 | 0.231 | 26,545.100 | 10,000 | 2,550,000 | 2.550 | 10,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |