64043 恒指中银八一牛Ｔ (R 牛证)
按盘价 
0.152 +0.013 (+9.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.139 | 25,781.770 | 350,000 | 460,000 | 0.460 | 150,000 | 0.139 | 200,000 | 0.132 |
| 21/10/2025 | 0.168 | 26,027.550 | 940,000 | 410,000 | 0.410 | 480,000 | 0.198 | 460,000 | 0.185 |
| 20/10/2025 | 0.149 | 25,858.830 | 2,450,000 | 430,000 | 0.430 | 1,980,000 | 0.138 | 120,000 | 0.140 |
| 17/10/2025 | 0.077 | 25,247.100 | 7,020,000 | 2,290,000 | 2.290 | 2,600,000 | 0.080 | 4,420,000 | 0.085 |
| 16/10/2025 | 0.149 | 25,888.510 | 190,000 | 470,000 | 0.470 | 120,000 | 0.149 | 70,000 | 0.139 |
| 15/10/2025 | 0.151 | 25,910.600 | 1,460,000 | 520,000 | 0.520 | 1,310,000 | 0.145 | 150,000 | 0.132 |
| 14/10/2025 | 0.098 | 25,441.350 | 3,150,000 | 1,680,000 | 1.680 | 1,270,000 | 0.105 | 1,880,000 | 0.104 |
| 13/10/2025 | 0.146 | 25,889.480 | 3,560,000 | 1,070,000 | 1.070 | 1,580,000 | 0.113 | 1,980,000 | 0.129 |
| 10/10/2025 | 0.188 | 26,290.320 | 500,000 | 670,000 | 0.670 | 500,000 | 0.203 | ||
| 09/10/2025 | 0.233 | 26,752.590 | 100,000 | 170,000 | 0.170 | 100,000 | 0.255 | ||
| 08/10/2025 | 0.243 | 26,829.460 | 0 | 70,000 | 0.070 | ||||
| 06/10/2025 | 0.255 | 26,957.770 | 0 | 70,000 | 0.070 | ||||
| 03/10/2025 | 0.275 | 27,140.920 | 0 | 70,000 | 0.070 | ||||
| 02/10/2025 | 0.290 | 27,287.120 | 10,000 | 70,000 | 0.070 | 10,000 | 0.285 | ||
| 30/09/2025 | 0.246 | 26,855.560 | 50,000 | 80,000 | 0.080 | 50,000 | 0.246 | ||
| 29/09/2025 | 0.221 | 26,622.880 | 1,000,000 | 130,000 | 0.130 | 1,000,000 | 0.225 | ||
| 26/09/2025 | 0.168 | 26,128.200 | 10,000 | 1,130,000 | 1.130 | 10,000 | 0.169 | ||
| 25/09/2025 | 0.211 | 26,484.680 | 10,000 | 1,120,000 | 1.120 | 10,000 | 0.214 | ||
| 24/09/2025 | 0.216 | 26,518.650 | 30,000 | 1,110,000 | 1.110 | 30,000 | 0.209 | ||
| 23/09/2025 | 0.175 | 26,159.120 | 40,000 | 1,140,000 | 1.140 | 20,000 | 0.170 | 20,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |