64042 中芯法巴六六牛Ａ (R 牛证)
按盘价 
0.062 -0.026 (-29.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.088 | 77.000 | 29,545,000 | 54,805,000 | 54.805 | 11,460,000 | 0.097 | 12,135,000 | 0.098 |
| 16/01/2026 | 0.108 | 79.200 | 28,965,000 | 54,130,000 | 54.130 | 13,460,000 | 0.104 | 900,000 | 0.108 |
| 15/01/2026 | 0.091 | 77.350 | 71,630,000 | 66,690,000 | 66.690 | 16,055,000 | 0.087 | 8,770,000 | 0.073 |
| 14/01/2026 | 0.071 | 75.950 | 69,245,000 | 73,975,000 | 73.975 | 9,750,000 | 0.071 | 17,350,000 | 0.065 |
| 13/01/2026 | 0.057 | 74.450 | 51,855,000 | 66,375,000 | 66.375 | 10,260,000 | 0.062 | 13,750,000 | 0.057 |
| 12/01/2026 | 0.063 | 75.300 | 78,405,000 | 62,885,000 | 62.885 | 8,275,000 | 0.059 | 20,325,000 | 0.056 |
| 09/01/2026 | 0.055 | 74.400 | 60,710,000 | 50,835,000 | 50.835 | 9,240,000 | 0.064 | 13,050,000 | 0.059 |
| 08/01/2026 | 0.065 | 74.950 | 82,260,000 | 47,025,000 | 47.025 | 15,340,000 | 0.075 | 17,475,000 | 0.069 |
| 07/01/2026 | 0.064 | 74.700 | 85,855,000 | 44,890,000 | 44.890 | 13,790,000 | 0.064 | 8,940,000 | 0.060 |
| 06/01/2026 | 0.073 | 75.600 | 131,125,000 | 49,740,000 | 49.740 | 29,485,000 | 0.091 | 54,165,000 | 0.087 |
| 05/01/2026 | 0.078 | 76.500 | 66,975,000 | 25,060,000 | 25.060 | 9,005,000 | 0.086 | 34,065,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |