64035 恒指法巴八乙牛Ｕ (R 牛证)
按盘价 
0.149 +0.048 (+47.525%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.101 | 26,413.350 | 0 | 150,000 | 0.075 | ||||
| 16/02/2026 | 0.126 | 26,705.940 | 0 | 150,000 | 0.075 | ||||
| 13/02/2026 | 0.109 | 26,567.120 | 10,000 | 150,000 | 0.075 | 10,000 | 0.107 | ||
| 12/02/2026 | 0.152 | 27,032.540 | 0 | 140,000 | 0.070 | ||||
| 11/02/2026 | 0.172 | 27,266.380 | 0 | 140,000 | 0.070 | ||||
| 10/02/2026 | 0.165 | 27,183.150 | 0 | 140,000 | 0.070 | ||||
| 09/02/2026 | 0.152 | 27,027.160 | 0 | 140,000 | 0.070 | ||||
| 06/02/2026 | 0.110 | 26,559.950 | 10,000 | 140,000 | 0.070 | 10,000 | 0.115 | ||
| 05/02/2026 | 0.140 | 26,885.240 | 7,500,000 | 130,000 | 0.065 | 3,750,000 | 0.100 | 3,750,000 | 0.099 |
| 04/02/2026 | 0.140 | 26,847.320 | 50,000 | 130,000 | 0.065 | 20,000 | 0.143 | 30,000 | 0.141 |
| 03/02/2026 | 0.133 | 26,834.770 | 60,000 | 120,000 | 0.060 | 60,000 | 0.127 | ||
| 02/02/2026 | 0.127 | 26,775.570 | 130,000 | 180,000 | 0.090 | 130,000 | 0.140 | ||
| 30/01/2026 | 0.193 | 27,387.110 | 40,000 | 50,000 | 0.025 | 40,000 | 0.214 | ||
| 29/01/2026 | 0.248 | 27,968.090 | 10,000 | 10,000 | 0.005 | 10,000 | 0.255 | ||
| 28/01/2026 | 0.226 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.164 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.134 | 26,765.520 | 100,000 | 0 | 0.000 | 100,000 | 0.136 | ||
| 23/01/2026 | 0.133 | 26,749.510 | 300,000 | 100,000 | 0.050 | 300,000 | 0.144 | ||
| 22/01/2026 | 0.121 | 26,629.960 | 300,000 | 400,000 | 0.200 | 200,000 | 0.132 | 100,000 | 0.123 |
| 21/01/2026 | 0.116 | 26,585.060 | 480,000 | 500,000 | 0.250 | 480,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |