64031 比迪瑞银八一熊Ｎ (R 熊证)
按盘价 
0.070 +0.002 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.068 | 105.600 | 75,000 | 4,175,000 | 2.090 | 75,000 | 0.068 | ||
| 04/09/2025 | 0.070 | 104.500 | 4,325,000 | 4,250,000 | 2.120 | 450,000 | 0.064 | 3,700,000 | 0.067 |
| 03/09/2025 | 0.064 | 108.000 | 4,875,000 | 1,000,000 | 0.500 | 3,850,000 | 0.058 | 175,000 | 0.062 |
| 02/09/2025 | 0.060 | 110.800 | 22,550,000 | 4,675,000 | 2.340 | 9,025,000 | 0.059 | 13,200,000 | 0.059 |
| 01/09/2025 | 0.064 | 108.400 | 875,000 | 500,000 | 0.250 | 675,000 | 0.067 | 100,000 | 0.066 |
| 29/08/2025 | 0.053 | 114.400 | 0 | 1,075,000 | 0.540 | ||||
| 28/08/2025 | 0.055 | 112.000 | 25,000 | 1,075,000 | 0.540 | 25,000 | 0.056 | ||
| 27/08/2025 | 0.050 | 115.100 | 0 | 1,100,000 | 0.550 | ||||
| 26/08/2025 | 0.047 | 117.600 | 0 | 1,100,000 | 0.550 | ||||
| 25/08/2025 | 0.051 | 115.800 | 0 | 1,100,000 | 0.550 | ||||
| 22/08/2025 | 0.054 | 114.300 | 50,000 | 1,100,000 | 0.550 | 50,000 | 0.055 | ||
| 21/08/2025 | 0.058 | 111.400 | 0 | 1,150,000 | 0.570 | ||||
| 20/08/2025 | 0.054 | 113.400 | 0 | 1,150,000 | 0.570 | ||||
| 19/08/2025 | 0.053 | 114.000 | 25,000 | 1,150,000 | 0.570 | 25,000 | 0.053 | ||
| 18/08/2025 | 0.055 | 113.700 | 0 | 1,175,000 | 0.590 | ||||
| 15/08/2025 | 0.057 | 112.800 | 100,000 | 1,175,000 | 0.590 | 100,000 | 0.058 | ||
| 14/08/2025 | 0.055 | 113.800 | 150,000 | 1,275,000 | 0.640 | 50,000 | 0.055 | 50,000 | 0.055 |
| 13/08/2025 | 0.052 | 115.000 | 3,650,000 | 1,275,000 | 0.640 | 3,500,000 | 0.057 | ||
| 12/08/2025 | 0.059 | 111.300 | 11,125,000 | 4,775,000 | 2.390 | 5,375,000 | 0.059 | 5,700,000 | 0.058 |
| 11/08/2025 | 0.059 | 111.500 | 5,025,000 | 4,450,000 | 2.230 | 1,150,000 | 0.057 | 3,775,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |