64031 比迪瑞银八一熊Ｎ (R 熊证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.070 | 104.800 | 1,375,000 | ||||||
| 27/10/2025 | 0.069 | 105.700 | 3,120,000 | 2,160,000 | 1.080 | 1,965,000 | 0.070 | 1,155,000 | 0.069 |
| 24/10/2025 | 0.072 | 104.000 | 0 | 2,970,000 | 1.490 | ||||
| 23/10/2025 | 0.073 | 103.900 | 0 | 2,970,000 | 1.490 | ||||
| 22/10/2025 | 0.073 | 102.900 | 0 | 2,970,000 | 1.490 | ||||
| 21/10/2025 | 0.073 | 103.900 | 3,740,000 | 2,970,000 | 1.490 | 2,240,000 | 0.069 | ||
| 20/10/2025 | 0.071 | 104.800 | 2,035,000 | 730,000 | 0.360 | 2,035,000 | 0.070 | ||
| 17/10/2025 | 0.073 | 103.200 | 1,945,000 | 2,765,000 | 1.380 | 1,925,000 | 0.068 | ||
| 16/10/2025 | 0.065 | 107.600 | 3,500,000 | 840,000 | 0.420 | 3,500,000 | 0.065 | ||
| 15/10/2025 | 0.064 | 108.600 | 250,000 | 4,340,000 | 2.170 | ||||
| 14/10/2025 | 0.069 | 105.400 | 2,555,000 | 4,340,000 | 2.170 | 2,305,000 | 0.064 | ||
| 13/10/2025 | 0.069 | 106.300 | 2,085,000 | 2,035,000 | 1.020 | 300,000 | 0.070 | 1,785,000 | 0.071 |
| 10/10/2025 | 0.064 | 108.200 | 0 | 550,000 | 0.270 | ||||
| 09/10/2025 | 0.062 | 110.200 | 0 | 550,000 | 0.270 | ||||
| 08/10/2025 | 0.063 | 109.700 | 0 | 550,000 | 0.270 | ||||
| 06/10/2025 | 0.065 | 108.100 | 100,000 | 550,000 | 0.270 | 100,000 | 0.065 | ||
| 03/10/2025 | 0.061 | 109.400 | 0 | 650,000 | 0.330 | ||||
| 02/10/2025 | 0.054 | 113.900 | 1,510,000 | 650,000 | 0.330 | 1,260,000 | 0.059 | 150,000 | 0.056 |
| 30/09/2025 | 0.060 | 110.200 | 50,000 | 1,760,000 | 0.880 | ||||
| 29/09/2025 | 0.064 | 108.600 | 1,080,000 | 1,760,000 | 0.880 | 1,080,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |