64031 比迪瑞银八一熊Ｎ (R 熊证)
按盘价 
0.076 -0.007 (-8.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.083 | 98.300 | 1,955,000 | 2,055,000 | 1.030 | 1,955,000 | 0.083 | ||
| 26/01/2026 | 0.083 | 98.500 | 0 | 4,010,000 | 2.000 | ||||
| 23/01/2026 | 0.082 | 99.600 | 1,630,000 | 4,010,000 | 2.000 | 1,630,000 | 0.082 | ||
| 22/01/2026 | 0.082 | 99.750 | 1,815,000 | 2,380,000 | 1.190 | 1,815,000 | 0.083 | ||
| 21/01/2026 | 0.083 | 99.050 | 0 | 4,195,000 | 2.100 | ||||
| 20/01/2026 | 0.085 | 97.000 | 500,000 | 4,195,000 | 2.100 | 500,000 | 0.084 | ||
| 19/01/2026 | 0.080 | 100.700 | 255,000 | 4,695,000 | 2.350 | 255,000 | 0.080 | ||
| 16/01/2026 | 0.082 | 99.200 | 0 | 4,440,000 | 2.220 | ||||
| 15/01/2026 | 0.081 | 99.100 | 550,000 | 4,440,000 | 2.220 | 500,000 | 0.082 | ||
| 14/01/2026 | 0.085 | 97.600 | 1,060,000 | 3,940,000 | 1.970 | 1,060,000 | 0.083 | ||
| 13/01/2026 | 0.085 | 97.250 | 2,080,000 | 2,880,000 | 1.440 | 500,000 | 0.084 | 1,100,000 | 0.082 |
| 12/01/2026 | 0.089 | 95.700 | 50,000 | 2,280,000 | 1.140 | 50,000 | 0.089 | ||
| 09/01/2026 | 0.092 | 94.550 | 0 | 2,330,000 | 1.170 | ||||
| 08/01/2026 | 0.092 | 94.650 | 20,000 | 2,330,000 | 1.170 | ||||
| 07/01/2026 | 0.089 | 95.300 | 580,000 | 2,330,000 | 1.170 | ||||
| 06/01/2026 | 0.083 | 99.200 | 500,000 | 2,330,000 | 1.170 | 500,000 | 0.083 | ||
| 05/01/2026 | 0.088 | 95.800 | 0 | 1,830,000 | 0.920 | ||||
| 02/01/2026 | 0.084 | 98.750 | 10,000 | 1,830,000 | 0.920 | 10,000 | 0.086 | ||
| 31/12/2025 | 0.090 | 95.350 | 510,000 | 1,840,000 | 0.920 | 500,000 | 0.087 | ||
| 30/12/2025 | 0.086 | 97.600 | 0 | 2,340,000 | 1.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |