64030 华虹摩通六九牛Ｃ (R 牛证)
按盘价 
0.465 +0.080 (+20.779%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.385 | 72.100 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.340 | 68.250 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.325 | 66.250 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.295 | 63.250 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.275 | 60.900 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.285 | 62.450 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.265 | 60.300 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.241 | 57.950 | 10,000 | 0 | 0.000 | 10,000 | 0.250 | ||
| 17/09/2025 | 0.194 | 53.350 | 0 | 10,000 | 0.017 | ||||
| 16/09/2025 | 0.181 | 51.800 | 0 | 10,000 | 0.017 | ||||
| 15/09/2025 | 0.181 | 52.150 | 0 | 10,000 | 0.017 | ||||
| 12/09/2025 | 0.169 | 50.900 | 70,000 | 10,000 | 0.017 | 70,000 | 0.169 | ||
| 11/09/2025 | 0.162 | 50.200 | 70,000 | 80,000 | 0.133 | 70,000 | 0.144 | ||
| 10/09/2025 | 0.139 | 47.980 | 0 | 10,000 | 0.017 | ||||
| 09/09/2025 | 0.130 | 47.020 | 0 | 10,000 | 0.017 | ||||
| 08/09/2025 | 0.130 | 47.100 | 100,000 | 10,000 | 0.017 | 100,000 | 0.126 | ||
| 05/09/2025 | 0.136 | 47.580 | 20,000 | 110,000 | 0.183 | 10,000 | 0.129 | 10,000 | 0.128 |
| 04/09/2025 | 0.115 | 45.680 | 400,000 | 110,000 | 0.183 | 300,000 | 0.120 | ||
| 03/09/2025 | 0.142 | 48.300 | 0 | 410,000 | 0.683 | ||||
| 02/09/2025 | 0.153 | 49.220 | 0 | 410,000 | 0.683 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |