64028 阿里瑞银八一熊Ｂ (R 熊证)
按盘价 
0.039 -0.027 (-40.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.066 | 112.500 | 14,330,000 | 2,400,000 | 4.000 | 4,670,000 | 0.057 | 4,990,000 | 0.061 |
| 16/07/2025 | 0.056 | 113.800 | 43,760,000 | 2,080,000 | 3.470 | 20,650,000 | 0.039 | 19,250,000 | 0.035 |
| 15/07/2025 | 0.058 | 113.500 | 11,870,000 | 3,480,000 | 5.800 | 3,040,000 | 0.079 | 4,680,000 | 0.079 |
| 14/07/2025 | 0.116 | 106.100 | 750,000 | 1,840,000 | 3.070 | 360,000 | 0.118 | 390,000 | 0.119 |
| 11/07/2025 | 0.125 | 105.100 | 3,880,000 | 1,810,000 | 3.020 | 1,240,000 | 0.121 | 2,080,000 | 0.119 |
| 10/07/2025 | 0.144 | 103.200 | 3,020,000 | 970,000 | 1.620 | 1,990,000 | 0.148 | 390,000 | 0.151 |
| 09/07/2025 | 0.143 | 102.900 | 9,000,000 | 2,570,000 | 4.280 | 3,240,000 | 0.126 | 2,720,000 | 0.128 |
| 08/07/2025 | 0.110 | 107.000 | 4,950,000 | 3,090,000 | 5.150 | 1,260,000 | 0.127 | 2,590,000 | 0.118 |
| 07/07/2025 | 0.128 | 105.400 | 6,860,000 | 1,760,000 | 2.930 | 3,140,000 | 0.136 | 3,220,000 | 0.131 |
| 04/07/2025 | 0.128 | 105.100 | 14,290,000 | 1,680,000 | 2.800 | 6,160,000 | 0.130 | 6,240,000 | 0.132 |
| 03/07/2025 | 0.121 | 106.200 | 13,720,000 | 1,600,000 | 2.670 | 6,020,000 | 0.120 | 6,080,000 | 0.122 |
| 02/07/2025 | 0.095 | 109.400 | 5,690,000 | 1,540,000 | 2.570 | 1,980,000 | 0.093 | 2,950,000 | 0.095 |
| 30/06/2025 | 0.089 | 109.800 | 3,820,000 | 570,000 | 0.950 | 1,850,000 | 0.083 | 1,920,000 | 0.083 |
| 27/06/2025 | 0.072 | 112.100 | 1,950,000 | 500,000 | 0.830 | 800,000 | 0.069 | 1,040,000 | 0.072 |
| 26/06/2025 | 0.069 | 112.200 | 2,320,000 | 260,000 | 0.430 | 1,210,000 | 0.067 | 820,000 | 0.066 |
| 25/06/2025 | 0.045 | 115.500 | 780,000 | 650,000 | 1.080 | 130,000 | 0.053 | 640,000 | 0.054 |
| 24/06/2025 | 0.066 | 112.700 | 4,950,000 | 140,000 | 0.230 | 2,600,000 | 0.066 | 2,250,000 | 0.068 |
| 23/06/2025 | 0.082 | 110.800 | 2,160,000 | 490,000 | 0.820 | 1,300,000 | 0.093 | 850,000 | 0.088 |
| 20/06/2025 | 0.086 | 111.700 | 4,850,000 | 940,000 | 1.570 | 1,950,000 | 0.085 | 2,480,000 | 0.083 |
| 19/06/2025 | 0.089 | 110.000 | 1,620,000 | 410,000 | 0.680 | 470,000 | 0.089 | 880,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |