64027 比迪摩通六七牛Ｊ (R 牛证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.103 | 105.600 | 5,085,000 | 8,665,000 | 5.777 | 505,000 | 0.110 | 2,605,000 | 0.099 |
| 05/09/2025 | 0.107 | 105.600 | 7,035,000 | 6,565,000 | 4.377 | 2,665,000 | 0.104 | 1,820,000 | 0.108 |
| 04/09/2025 | 0.093 | 104.500 | 5,605,000 | 7,410,000 | 4.940 | 1,230,000 | 0.099 | 1,350,000 | 0.102 |
| 03/09/2025 | 0.130 | 108.000 | 5,540,000 | 7,290,000 | 4.860 | 1,410,000 | 0.140 | 620,000 | 0.125 |
| 02/09/2025 | 0.154 | 110.800 | 22,340,000 | 8,080,000 | 5.387 | 4,905,000 | 0.155 | 8,035,000 | 0.152 |
| 01/09/2025 | 0.133 | 108.400 | 15,280,000 | 4,950,000 | 3.300 | 1,890,000 | 0.134 | 5,570,000 | 0.114 |
| 29/08/2025 | 0.196 | 114.400 | 11,675,000 | 1,270,000 | 0.847 | 4,215,000 | 0.206 | 4,635,000 | 0.205 |
| 28/08/2025 | 0.175 | 112.000 | 320,000 | 850,000 | 0.567 | 200,000 | 0.169 | ||
| 27/08/2025 | 0.202 | 115.100 | 25,020,000 | 650,000 | 0.433 | 22,910,000 | 0.208 | 1,040,000 | 0.240 |
| 26/08/2025 | 0.232 | 117.600 | 18,920,000 | 22,520,000 | 15.013 | 12,835,000 | 0.241 | 2,325,000 | 0.239 |
| 25/08/2025 | 0.211 | 115.800 | 28,455,000 | 33,030,000 | 22.020 | 1,470,000 | 0.214 | 22,520,000 | 0.217 |
| 22/08/2025 | 0.197 | 114.300 | 12,240,000 | 11,980,000 | 7.987 | 915,000 | 0.190 | 11,065,000 | 0.199 |
| 21/08/2025 | 0.167 | 111.400 | 200,000 | 1,830,000 | 1.220 | 200,000 | 0.172 | ||
| 20/08/2025 | 0.188 | 113.400 | 450,000 | 1,630,000 | 1.087 | 350,000 | 0.183 | ||
| 19/08/2025 | 0.198 | 114.000 | 210,000 | 1,280,000 | 0.853 | 70,000 | 0.195 | 110,000 | 0.193 |
| 18/08/2025 | 0.195 | 113.700 | 965,000 | 1,240,000 | 0.827 | 415,000 | 0.206 | 350,000 | 0.201 |
| 15/08/2025 | 0.182 | 112.800 | 625,000 | 1,305,000 | 0.870 | 625,000 | 0.173 | ||
| 14/08/2025 | 0.192 | 113.800 | 2,190,000 | 680,000 | 0.453 | 920,000 | 0.196 | 895,000 | 0.191 |
| 13/08/2025 | 0.205 | 115.000 | 5,235,000 | 705,000 | 0.470 | 2,355,000 | 0.200 | 2,650,000 | 0.201 |
| 12/08/2025 | 0.166 | 111.300 | 1,935,000 | 410,000 | 0.273 | 920,000 | 0.166 | 975,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |