64027 比迪摩通六七牛Ｊ (R 牛证)
按盘价 
0.093 -0.009 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.102 | 105.700 | 2,692,000 | 6,993,000 | 4.662 | 796,000 | 0.103 | 1,306,000 | 0.103 |
| 24/10/2025 | 0.087 | 104.000 | 5,717,000 | 6,483,000 | 4.322 | 2,038,000 | 0.089 | 1,099,000 | 0.088 |
| 23/10/2025 | 0.084 | 103.900 | 8,460,000 | 7,422,000 | 4.948 | 3,157,000 | 0.069 | 3,667,000 | 0.078 |
| 22/10/2025 | 0.075 | 102.900 | 5,012,000 | 6,912,000 | 4.608 | 1,492,000 | 0.075 | 1,270,000 | 0.076 |
| 21/10/2025 | 0.083 | 103.900 | 8,014,000 | 7,134,000 | 4.756 | 2,312,000 | 0.095 | 1,925,000 | 0.095 |
| 20/10/2025 | 0.097 | 104.800 | 4,811,000 | 7,521,000 | 5.014 | 1,517,000 | 0.098 | 2,657,000 | 0.093 |
| 17/10/2025 | 0.076 | 103.200 | 3,443,000 | 6,381,000 | 4.254 | 949,000 | 0.090 | 1,477,000 | 0.085 |
| 16/10/2025 | 0.125 | 107.600 | 5,144,000 | 5,853,000 | 3.902 | 2,083,000 | 0.126 | 2,051,000 | 0.126 |
| 15/10/2025 | 0.135 | 108.600 | 6,569,000 | 5,885,000 | 3.923 | 2,759,000 | 0.127 | 3,176,000 | 0.130 |
| 14/10/2025 | 0.100 | 105.400 | 5,480,000 | 5,468,000 | 3.645 | 1,203,000 | 0.110 | 1,787,000 | 0.128 |
| 13/10/2025 | 0.108 | 106.300 | 4,052,000 | 4,884,000 | 3.256 | 2,207,000 | 0.091 | 324,000 | 0.085 |
| 10/10/2025 | 0.128 | 108.200 | 3,602,000 | 6,767,000 | 4.511 | 1,328,000 | 0.133 | 739,000 | 0.149 |
| 09/10/2025 | 0.151 | 110.200 | 4,563,000 | 7,356,000 | 4.904 | 1,489,000 | 0.159 | ||
| 08/10/2025 | 0.142 | 109.700 | 1,541,000 | 5,867,000 | 3.911 | 536,000 | 0.130 | 120,000 | 0.128 |
| 06/10/2025 | 0.130 | 108.100 | 2,728,000 | 6,283,000 | 4.189 | 1,349,000 | 0.132 | 746,000 | 0.132 |
| 03/10/2025 | 0.144 | 109.400 | 4,235,000 | 6,886,000 | 4.591 | 454,000 | 0.131 | 1,392,000 | 0.140 |
| 02/10/2025 | 0.193 | 113.900 | 4,315,000 | 5,948,000 | 3.965 | 1,277,000 | 0.183 | 986,000 | 0.184 |
| 30/09/2025 | 0.155 | 110.200 | 1,208,000 | 6,239,000 | 4.159 | 92,000 | 0.138 | ||
| 29/09/2025 | 0.138 | 108.600 | 838,000 | 6,147,000 | 4.098 | 345,000 | 0.135 | 143,000 | 0.134 |
| 26/09/2025 | 0.114 | 106.500 | 1,880,000 | 6,349,000 | 4.233 | 247,000 | 0.147 | 947,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |