64024 中芯汇丰六三牛Ｃ (R 牛证)
按盘价 
0.120 +0.008 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.112 | 46.300 | 1,330,000 | 1,690,000 | 2.110 | 335,000 | 0.103 | ||
| 16/07/2025 | 0.104 | 45.400 | 580,000 | 1,355,000 | 1.690 | 225,000 | 0.107 | ||
| 15/07/2025 | 0.103 | 45.600 | 1,680,000 | 1,580,000 | 1.980 | 710,000 | 0.108 | 875,000 | 0.105 |
| 14/07/2025 | 0.115 | 46.450 | 2,970,000 | 1,415,000 | 1.770 | 760,000 | 0.115 | 1,015,000 | 0.114 |
| 11/07/2025 | 0.109 | 45.950 | 11,040,000 | 1,160,000 | 1.450 | 4,190,000 | 0.113 | 3,965,000 | 0.113 |
| 10/07/2025 | 0.099 | 44.950 | 5,250,000 | 1,385,000 | 1.730 | 720,000 | 0.098 | 1,025,000 | 0.097 |
| 09/07/2025 | 0.096 | 44.650 | 1,080,000 | 1,080,000 | 1.350 | 430,000 | 0.102 | 110,000 | 0.101 |
| 08/07/2025 | 0.107 | 45.650 | 3,230,000 | 1,400,000 | 1.750 | 695,000 | 0.102 | 1,175,000 | 0.101 |
| 07/07/2025 | 0.091 | 44.300 | 4,135,000 | 920,000 | 1.150 | 1,840,000 | 0.091 | 355,000 | 0.089 |
| 04/07/2025 | 0.088 | 43.950 | 23,645,000 | 2,405,000 | 3.010 | 8,465,000 | 0.075 | 8,970,000 | 0.075 |
| 03/07/2025 | 0.081 | 43.300 | 3,455,000 | 1,900,000 | 2.380 | 1,155,000 | 0.089 | 1,250,000 | 0.086 |
| 02/07/2025 | 0.084 | 43.550 | 1,780,000 | 1,805,000 | 2.260 | 900,000 | 0.095 | 800,000 | 0.085 |
| 30/06/2025 | 0.097 | 44.700 | 12,560,000 | 1,905,000 | 2.380 | 5,155,000 | 0.116 | 5,985,000 | 0.114 |
| 27/06/2025 | 0.096 | 44.850 | 2,605,000 | 1,075,000 | 1.340 | 810,000 | 0.103 | 1,220,000 | 0.105 |
| 26/06/2025 | 0.094 | 44.500 | 2,175,000 | 665,000 | 0.830 | 880,000 | 0.098 | 1,175,000 | 0.098 |
| 25/06/2025 | 0.091 | 44.050 | 1,050,000 | 370,000 | 0.460 | 370,000 | 0.080 | 575,000 | 0.085 |
| 24/06/2025 | 0.065 | 41.700 | 7,710,000 | 165,000 | 0.210 | 4,730,000 | 0.066 | 1,665,000 | 0.065 |
| 23/06/2025 | 0.060 | 41.300 | 28,010,000 | 3,230,000 | 4.040 | 8,045,000 | 0.061 | 10,770,000 | 0.059 |
| 20/06/2025 | 0.042 | 39.500 | 7,855,000 | 505,000 | 0.630 | 3,400,000 | 0.044 | 3,900,000 | 0.044 |
| 19/06/2025 | 0.036 | 38.850 | 52,095,000 | 5,000 | 0.010 | 25,620,000 | 0.038 | 25,625,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |