64023 恒指汇丰七甲熊５ (R 熊证)
按盘价 
0.140 -0.039 (-21.788%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.179 | 25,058.510 | 70,000 | 520,000 | 0.260 | 10,000 | 0.180 | 60,000 | 0.150 |
| 03/09/2025 | 0.152 | 25,343.430 | 10,680,000 | 470,000 | 0.240 | 2,480,000 | 0.142 | 1,640,000 | 0.114 |
| 02/09/2025 | 0.137 | 25,496.550 | 3,740,000 | 1,310,000 | 0.660 | 1,000,000 | 0.137 | 1,740,000 | 0.135 |
| 01/09/2025 | 0.129 | 25,617.420 | 500,000 | 570,000 | 0.290 | 500,000 | 0.133 | ||
| 29/08/2025 | 0.177 | 25,077.620 | 0 | 70,000 | 0.040 | ||||
| 28/08/2025 | 0.185 | 24,998.820 | 1,380,000 | 70,000 | 0.040 | 760,000 | 0.196 | 620,000 | 0.186 |
| 27/08/2025 | 0.170 | 25,201.760 | 2,880,000 | 210,000 | 0.110 | 1,880,000 | 0.136 | 1,000,000 | 0.137 |
| 26/08/2025 | 0.137 | 25,524.920 | 13,940,000 | 1,090,000 | 0.550 | 6,910,000 | 0.116 | 20,000 | 0.118 |
| 25/08/2025 | 0.108 | 25,829.910 | 8,860,000 | 7,980,000 | 3.990 | 10,000 | 0.105 | 7,930,000 | 0.101 |
| 22/08/2025 | 0.159 | 25,339.140 | 0 | 60,000 | 0.030 | ||||
| 21/08/2025 | 0.178 | 25,104.610 | 680,000 | 60,000 | 0.030 | 680,000 | 0.174 | ||
| 20/08/2025 | 0.170 | 25,165.940 | 5,200,000 | 740,000 | 0.370 | 1,910,000 | 0.174 | 790,000 | 0.196 |
| 19/08/2025 | 0.176 | 25,122.900 | 5,000,000 | 1,860,000 | 0.930 | 2,700,000 | 0.177 | 1,200,000 | 0.176 |
| 18/08/2025 | 0.169 | 25,176.850 | 3,770,000 | 3,360,000 | 1.680 | 3,310,000 | 0.153 | ||
| 15/08/2025 | 0.167 | 25,270.070 | 620,000 | 50,000 | 0.030 | 620,000 | 0.169 | ||
| 14/08/2025 | 0.141 | 25,519.320 | 0 | 670,000 | 0.340 | ||||
| 13/08/2025 | 0.137 | 25,613.670 | 1,300,000 | 670,000 | 0.340 | 440,000 | 0.155 | 860,000 | 0.149 |
| 12/08/2025 | 0.200 | 24,969.680 | 60,000 | 250,000 | 0.130 | 60,000 | 0.211 | ||
| 11/08/2025 | 0.210 | 24,906.810 | 200,000 | 310,000 | 0.160 | 200,000 | 0.210 | ||
| 08/08/2025 | 0.214 | 24,858.820 | 1,200,000 | 110,000 | 0.060 | 700,000 | 0.204 | 500,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |