64020 京东摩通八三熊Ａ (R 熊证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.062 | 130.600 | 1,297,500 | 862,500 | 0.862 | 787,500 | 0.061 | 300,000 | 0.062 |
| 04/06/2025 | 0.064 | 128.700 | 1,542,500 | 1,350,000 | 1.350 | 1,542,500 | 0.066 | ||
| 03/06/2025 | 0.064 | 128.600 | 5,630,000 | 2,892,500 | 2.892 | 2,562,500 | 0.064 | 2,445,000 | 0.064 |
| 02/06/2025 | 0.066 | 128.600 | 3,927,500 | 3,010,000 | 3.010 | 770,000 | 0.071 | 2,647,500 | 0.069 |
| 30/05/2025 | 0.066 | 128.900 | 232,500 | 1,132,500 | 1.132 | 232,500 | 0.066 | ||
| 29/05/2025 | 0.058 | 131.800 | 6,165,000 | 1,365,000 | 1.365 | 6,000,000 | 0.057 | 165,000 | 0.061 |
| 28/05/2025 | 0.068 | 126.500 | 7,500 | 7,200,000 | 7.200 | 7,500 | 0.066 | ||
| 27/05/2025 | 0.066 | 128.300 | 157,500 | 7,192,500 | 7.192 | 145,000 | 0.070 | 12,500 | 0.071 |
| 26/05/2025 | 0.062 | 129.600 | 0 | 7,325,000 | 7.325 | ||||
| 23/05/2025 | 0.059 | 131.900 | 2,410,000 | 7,325,000 | 7.325 | 2,365,000 | 0.056 | 45,000 | 0.059 |
| 22/05/2025 | 0.056 | 132.500 | 0 | 9,645,000 | 9.645 | ||||
| 21/05/2025 | 0.054 | 134.500 | 0 | 9,645,000 | 9.645 | ||||
| 20/05/2025 | 0.055 | 133.500 | 50,000 | 9,645,000 | 9.645 | 50,000 | 0.055 | ||
| 19/05/2025 | 0.060 | 130.400 | 205,000 | 9,695,000 | 9.695 | 100,000 | 0.061 | 100,000 | 0.060 |
| 16/05/2025 | 0.058 | 131.800 | 532,500 | 9,695,000 | 9.695 | 100,000 | 0.057 | ||
| 15/05/2025 | 0.052 | 135.400 | 3,350,000 | 9,595,000 | 9.595 | 1,237,500 | 0.049 | ||
| 14/05/2025 | 0.041 | 141.600 | 700,000 | 8,357,500 | 8.358 | 312,500 | 0.041 | 247,500 | 0.042 |
| 13/05/2025 | 0.050 | 137.000 | 670,000 | 8,422,500 | 8.422 | 150,000 | 0.048 | 520,000 | 0.050 |
| 12/05/2025 | 0.044 | 139.900 | 2,815,000 | 8,052,500 | 8.052 | 195,000 | 0.051 | 2,337,500 | 0.052 |
| 09/05/2025 | 0.059 | 131.500 | 4,850,000 | 5,910,000 | 5.910 | 700,000 | 0.060 | 4,100,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |