64020 京东摩通八三熊Ａ (R 熊证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.083 | 119.800 | 200,000 | 817,500 | 0.818 | 100,000 | 0.082 | 100,000 | 0.080 |
| 03/09/2025 | 0.082 | 120.700 | 200,000 | 817,500 | 0.818 | 100,000 | 0.079 | 100,000 | 0.077 |
| 02/09/2025 | 0.084 | 119.600 | 932,500 | 817,500 | 0.818 | 932,500 | 0.084 | ||
| 01/09/2025 | 0.080 | 121.400 | 300,000 | 1,750,000 | 1.750 | 100,000 | 0.081 | 100,000 | 0.080 |
| 29/08/2025 | 0.086 | 117.800 | 1,682,500 | 1,750,000 | 1.750 | 750,000 | 0.086 | 932,500 | 0.084 |
| 28/08/2025 | 0.091 | 115.200 | 4,427,500 | 1,567,500 | 1.568 | 3,842,500 | 0.084 | 135,000 | 0.092 |
| 27/08/2025 | 0.079 | 121.300 | 2,535,000 | 5,275,000 | 5.275 | 655,000 | 0.077 | 1,880,000 | 0.074 |
| 26/08/2025 | 0.074 | 124.400 | 3,502,500 | 4,050,000 | 4.050 | 502,500 | 0.071 | 1,580,000 | 0.072 |
| 25/08/2025 | 0.071 | 126.600 | 2,490,000 | 2,972,500 | 2.972 | 950,000 | 0.074 | 1,540,000 | 0.071 |
| 22/08/2025 | 0.081 | 121.400 | 352,500 | 2,382,500 | 2.382 | 102,500 | 0.081 | ||
| 21/08/2025 | 0.081 | 121.100 | 77,500 | 2,485,000 | 2.485 | 77,500 | 0.081 | ||
| 20/08/2025 | 0.078 | 122.500 | 3,155,000 | 2,562,500 | 2.562 | 1,937,500 | 0.079 | 1,217,500 | 0.079 |
| 19/08/2025 | 0.076 | 123.300 | 0 | 3,282,500 | 3.282 | ||||
| 18/08/2025 | 0.074 | 124.000 | 3,622,500 | 3,282,500 | 3.282 | 1,540,000 | 0.073 | 2,082,500 | 0.072 |
| 15/08/2025 | 0.082 | 120.800 | 7,207,500 | 2,740,000 | 2.740 | 2,825,000 | 0.082 | 4,382,500 | 0.083 |
| 14/08/2025 | 0.073 | 125.100 | 0 | 1,182,500 | 1.182 | ||||
| 13/08/2025 | 0.070 | 127.400 | 0 | 1,182,500 | 1.182 | ||||
| 12/08/2025 | 0.079 | 122.700 | 0 | 1,182,500 | 1.182 | ||||
| 11/08/2025 | 0.079 | 122.300 | 0 | 1,182,500 | 1.182 | ||||
| 08/08/2025 | 0.078 | 122.900 | 0 | 1,182,500 | 1.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |