64019 小米汇丰五乙牛Ｏ (R 牛证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.051 | 56.150 | 40,222,000 | ||||||
| 16/07/2025 | 0.064 | 57.300 | 4,392,000 | 33,010,000 | 33.010 | 200,000 | 0.067 | 1,398,000 | 0.068 |
| 15/07/2025 | 0.066 | 57.650 | 18,108,000 | 31,812,000 | 31.810 | 13,302,000 | 0.062 | ||
| 14/07/2025 | 0.062 | 57.300 | 2,218,000 | 18,510,000 | 18.510 | 214,000 | 0.058 | 100,000 | 0.059 |
| 11/07/2025 | 0.063 | 57.350 | 6,382,000 | 18,624,000 | 18.620 | 928,000 | 0.067 | 338,000 | 0.066 |
| 10/07/2025 | 0.059 | 56.900 | 2,466,000 | 19,214,000 | 19.210 | 248,000 | 0.057 | 1,548,000 | 0.059 |
| 09/07/2025 | 0.063 | 57.400 | 4,798,000 | 17,914,000 | 17.910 | 826,000 | 0.064 | 1,238,000 | 0.064 |
| 08/07/2025 | 0.074 | 58.650 | 4,264,000 | 17,502,000 | 17.500 | 602,000 | 0.069 | 400,000 | 0.073 |
| 07/07/2025 | 0.061 | 57.300 | 3,930,000 | 17,704,000 | 17.700 | 1,498,000 | 0.057 | 398,000 | 0.058 |
| 04/07/2025 | 0.064 | 57.500 | 3,724,000 | 18,804,000 | 18.800 | 970,000 | 0.064 | 994,000 | 0.063 |
| 03/07/2025 | 0.068 | 58.100 | 26,706,000 | 18,780,000 | 18.780 | 10,364,000 | 0.064 | ||
| 02/07/2025 | 0.088 | 60.150 | 10,472,000 | 29,144,000 | 29.140 | 554,000 | 0.087 | 100,000 | 0.092 |
| 30/06/2025 | 0.084 | 59.950 | 36,640,000 | 29,598,000 | 29.600 | 396,000 | 0.081 | 1,520,000 | 0.071 |
| 27/06/2025 | 0.076 | 58.950 | 180,754,000 | 28,474,000 | 28.470 | 60,874,000 | 0.081 | 55,966,000 | 0.080 |
| 26/06/2025 | 0.055 | 56.900 | 91,194,000 | 33,382,000 | 33.380 | 23,326,000 | 0.055 | 48,642,000 | 0.054 |
| 25/06/2025 | 0.055 | 56.650 | 45,434,000 | 8,066,000 | 8.070 | 16,928,000 | 0.056 | 24,994,000 | 0.056 |
| 24/06/2025 | 56.900 | 0 | 0 | 0.000 | |||||
| 23/06/2025 | 54.850 | 0 | 0 | 0.000 | |||||
| 20/06/2025 | 54.050 | 0 | 0 | 0.000 | |||||
| 19/06/2025 | 53.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |