64018 平安摩通八四熊Ａ (R 熊证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.058 | 46.000 | 1,500,000 | 180,000 | 0.225 | 750,000 | 0.058 | 750,000 | 0.057 |
| 04/06/2025 | 0.058 | 45.800 | 1,295,000 | 180,000 | 0.225 | 955,000 | 0.059 | ||
| 03/06/2025 | 0.051 | 46.450 | 2,900,000 | 1,135,000 | 1.419 | 885,000 | 0.050 | 1,695,000 | 0.056 |
| 02/06/2025 | 0.062 | 45.600 | 1,505,000 | 325,000 | 0.406 | 430,000 | 0.068 | 755,000 | 0.070 |
| 30/05/2025 | 0.058 | 46.150 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.054 | 46.400 | 950,000 | 0 | 0.000 | 350,000 | 0.055 | 300,000 | 0.056 |
| 28/05/2025 | 0.058 | 45.800 | 300,000 | 50,000 | 0.062 | 150,000 | 0.058 | 150,000 | 0.057 |
| 27/05/2025 | 0.054 | 46.200 | 1,850,000 | 50,000 | 0.062 | 1,300,000 | 0.055 | 550,000 | 0.057 |
| 26/05/2025 | 0.058 | 45.700 | 750,000 | 800,000 | 1.000 | 750,000 | 0.055 | ||
| 23/05/2025 | 0.057 | 45.850 | 510,000 | 50,000 | 0.062 | 510,000 | 0.056 | ||
| 22/05/2025 | 0.054 | 45.900 | 1,390,000 | 560,000 | 0.700 | 590,000 | 0.051 | 400,000 | 0.051 |
| 21/05/2025 | 0.047 | 46.600 | 3,600,000 | 750,000 | 0.938 | 1,125,000 | 0.046 | 1,825,000 | 0.045 |
| 20/05/2025 | 0.052 | 46.400 | 3,960,000 | 50,000 | 0.062 | 2,130,000 | 0.057 | 1,575,000 | 0.056 |
| 19/05/2025 | 0.058 | 45.700 | 2,530,000 | 605,000 | 0.756 | 825,000 | 0.058 | 1,430,000 | 0.059 |
| 16/05/2025 | 0.054 | 46.100 | 1,375,000 | 0 | 0.000 | 875,000 | 0.054 | 500,000 | 0.057 |
| 15/05/2025 | 0.046 | 46.650 | 4,345,000 | 375,000 | 0.469 | 1,770,000 | 0.040 | 2,145,000 | 0.037 |
| 14/05/2025 | 0.036 | 47.747 | 1,720,000 | 0 | 0.000 | 880,000 | 0.041 | 610,000 | 0.050 |
| 13/05/2025 | 0.055 | 45.747 | 3,900,000 | 270,000 | 0.338 | 1,765,000 | 0.053 | 2,035,000 | 0.054 |
| 12/05/2025 | 0.047 | 46.547 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.066 | 44.747 | 1,000,000 | 0 | 0.000 | 500,000 | 0.065 | 500,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |