64017 美团摩通八三熊A (R 熊证)
实时 按盘价 跌0.103 -0.006 (-5.505%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.10996.100010,0000.005
21/10/20250.10996.500010,0000.005
20/10/20250.10996.650010,0000.005
17/10/20250.11294.500010,0000.005
16/10/20250.10598.7505,00010,0000.0055,0000.105
15/10/20250.10399.900015,0000.008
14/10/20250.10598.300015,0000.008
13/10/20250.10399.8005,00015,0000.0085,0000.102
10/10/20250.098101.700020,0000.010
09/10/20250.095103.600020,0000.010
08/10/20250.095103.700020,0000.010
06/10/20250.092105.600020,0000.010
03/10/20250.092106.100020,0000.010
02/10/20250.092105.800020,0000.010
30/09/20250.094104.500020,0000.010
29/09/20250.097102.800020,0000.010
26/09/20250.100100.600020,0000.010
25/09/20250.098102.300020,0000.010
24/09/20250.098102.200020,0000.010
23/09/20250.099101.000020,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。