64017 美团摩通八三熊Ａ (R 熊证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.025 | 144.400 | 14,470,000 | 6,795,000 | 3.398 | 5,265,000 | 0.024 | 7,220,000 | 0.023 |
| 04/06/2025 | 0.031 | 140.700 | 8,380,000 | 4,840,000 | 2.420 | 4,895,000 | 0.031 | 2,645,000 | 0.031 |
| 03/06/2025 | 0.039 | 136.600 | 8,180,000 | 7,090,000 | 3.545 | 4,385,000 | 0.039 | 3,580,000 | 0.038 |
| 02/06/2025 | 0.040 | 135.700 | 14,885,000 | 7,895,000 | 3.948 | 6,780,000 | 0.042 | 7,645,000 | 0.043 |
| 30/05/2025 | 0.036 | 138.000 | 10,815,000 | 7,030,000 | 3.515 | 4,045,000 | 0.037 | 5,780,000 | 0.037 |
| 29/05/2025 | 0.032 | 140.100 | 4,965,000 | 5,295,000 | 2.648 | 3,715,000 | 0.040 | ||
| 28/05/2025 | 0.047 | 131.400 | 5,265,000 | 1,580,000 | 0.790 | 2,165,000 | 0.048 | 490,000 | 0.048 |
| 27/05/2025 | 0.045 | 132.100 | 30,895,000 | 3,255,000 | 1.628 | 13,230,000 | 0.051 | 13,520,000 | 0.050 |
| 26/05/2025 | 0.051 | 129.400 | 15,720,000 | 2,965,000 | 1.482 | 4,560,000 | 0.049 | 1,475,000 | 0.048 |
| 23/05/2025 | 0.037 | 136.900 | 3,365,000 | 6,050,000 | 3.025 | 3,165,000 | 0.036 | 180,000 | 0.036 |
| 22/05/2025 | 0.039 | 136.000 | 6,760,000 | 9,035,000 | 4.518 | 2,085,000 | 0.038 | 3,560,000 | 0.037 |
| 21/05/2025 | 0.037 | 137.300 | 9,560,000 | 7,560,000 | 3.780 | 1,375,000 | 0.037 | 5,015,000 | 0.037 |
| 20/05/2025 | 0.038 | 136.400 | 11,095,000 | 3,920,000 | 1.960 | 4,645,000 | 0.041 | 4,140,000 | 0.040 |
| 19/05/2025 | 0.041 | 134.400 | 9,720,000 | 4,425,000 | 2.212 | 2,640,000 | 0.041 | 6,145,000 | 0.040 |
| 16/05/2025 | 0.047 | 131.400 | 5,155,000 | 920,000 | 0.460 | 3,605,000 | 0.044 | 1,070,000 | 0.045 |
| 15/05/2025 | 0.040 | 135.400 | 18,150,000 | 3,455,000 | 1.727 | 7,005,000 | 0.037 | 8,970,000 | 0.037 |
| 14/05/2025 | 0.034 | 139.400 | 5,990,000 | 1,490,000 | 0.745 | 2,705,000 | 0.034 | 2,620,000 | 0.032 |
| 13/05/2025 | 0.036 | 137.400 | 7,535,000 | 1,575,000 | 0.788 | 5,145,000 | 0.032 | 1,560,000 | 0.034 |
| 12/05/2025 | 0.025 | 144.500 | 17,470,000 | 5,160,000 | 2.580 | 5,015,000 | 0.029 | 6,585,000 | 0.029 |
| 09/05/2025 | 0.031 | 141.000 | 3,055,000 | 3,590,000 | 1.795 | 505,000 | 0.032 | 1,160,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |