64017 美团摩通八三熊Ａ (R 熊证)
按盘价 
0.097 -0.003 (-3.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.100 | 101.400 | 0 | 20,000 | 0.010 | ||||
| 03/09/2025 | 0.101 | 100.500 | 0 | 20,000 | 0.010 | ||||
| 02/09/2025 | 0.100 | 101.100 | 5,000 | 20,000 | 0.010 | 5,000 | 0.101 | ||
| 01/09/2025 | 0.097 | 103.000 | 0 | 25,000 | 0.012 | ||||
| 29/08/2025 | 0.097 | 102.700 | 260,000 | 25,000 | 0.012 | 260,000 | 0.100 | ||
| 28/08/2025 | 0.098 | 101.700 | 445,000 | 285,000 | 0.143 | 445,000 | 0.090 | ||
| 27/08/2025 | 0.072 | 116.300 | 12,675,000 | 730,000 | 0.365 | 5,985,000 | 0.070 | 6,690,000 | 0.068 |
| 26/08/2025 | 0.066 | 120.000 | 4,645,000 | 25,000 | 0.012 | 2,320,000 | 0.065 | 2,325,000 | 0.065 |
| 25/08/2025 | 0.064 | 122.300 | 1,285,000 | 20,000 | 0.010 | 1,285,000 | 0.066 | ||
| 22/08/2025 | 0.070 | 118.400 | 665,000 | 1,305,000 | 0.653 | 665,000 | 0.070 | ||
| 21/08/2025 | 0.072 | 117.100 | 7,535,000 | 640,000 | 0.320 | 4,070,000 | 0.070 | 3,465,000 | 0.070 |
| 20/08/2025 | 0.065 | 120.800 | 1,700,000 | 1,245,000 | 0.622 | 1,700,000 | 0.066 | ||
| 19/08/2025 | 0.065 | 120.800 | 635,000 | 2,945,000 | 1.472 | 635,000 | 0.065 | ||
| 18/08/2025 | 0.063 | 121.500 | 7,475,000 | 2,310,000 | 1.155 | 3,380,000 | 0.062 | 4,095,000 | 0.062 |
| 15/08/2025 | 0.064 | 121.700 | 3,550,000 | 1,595,000 | 0.798 | 1,540,000 | 0.065 | 2,010,000 | 0.065 |
| 14/08/2025 | 0.060 | 124.400 | 0 | 1,125,000 | 0.562 | ||||
| 13/08/2025 | 0.060 | 124.300 | 1,295,000 | 1,125,000 | 0.562 | 1,105,000 | 0.060 | ||
| 12/08/2025 | 0.068 | 119.400 | 0 | 20,000 | 0.010 | ||||
| 11/08/2025 | 0.068 | 119.200 | 0 | 20,000 | 0.010 | ||||
| 08/08/2025 | 0.066 | 120.800 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |