64014 腾讯摩通五九牛Ｓ (R 牛证)
按盘价 
0.205 +0.010 (+5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.195 | 521.500 | 2,880,000 | 1,125,000 | 1.125 | 1,235,000 | 0.190 | 1,255,000 | 0.188 |
| 18/07/2025 | 0.192 | 519.000 | 1,250,000 | 1,105,000 | 1.105 | 480,000 | 0.194 | 755,000 | 0.193 |
| 17/07/2025 | 0.192 | 517.000 | 1,840,000 | 830,000 | 0.830 | 1,385,000 | 0.190 | ||
| 16/07/2025 | 0.190 | 516.500 | 13,970,000 | 2,215,000 | 2.215 | 3,950,000 | 0.198 | 4,900,000 | 0.204 |
| 15/07/2025 | 0.189 | 517.500 | 265,000 | 1,265,000 | 1.265 | 265,000 | 0.164 | ||
| 14/07/2025 | 0.157 | 500.000 | 330,000 | 1,000,000 | 1.000 | 165,000 | 0.153 | 165,000 | 0.151 |
| 11/07/2025 | 0.151 | 496.600 | 0 | 1,000,000 | 1.000 | ||||
| 10/07/2025 | 0.150 | 496.600 | 0 | 1,000,000 | 1.000 | ||||
| 09/07/2025 | 0.151 | 497.600 | 1,240,000 | 1,000,000 | 1.000 | 735,000 | 0.153 | 300,000 | 0.157 |
| 08/07/2025 | 0.164 | 504.500 | 945,000 | 1,435,000 | 1.435 | 245,000 | 0.165 | 550,000 | 0.161 |
| 07/07/2025 | 0.159 | 502.000 | 1,745,000 | 1,130,000 | 1.130 | 865,000 | 0.155 | 850,000 | 0.157 |
| 04/07/2025 | 0.151 | 496.800 | 2,055,000 | 1,145,000 | 1.145 | 885,000 | 0.153 | 1,015,000 | 0.151 |
| 03/07/2025 | 0.156 | 501.000 | 1,670,000 | 1,015,000 | 1.015 | 920,000 | 0.153 | 600,000 | 0.153 |
| 02/07/2025 | 0.160 | 501.500 | 0 | 1,335,000 | 1.335 | ||||
| 30/06/2025 | 0.169 | 503.000 | 2,965,000 | 1,335,000 | 1.335 | 1,315,000 | 0.169 | 1,650,000 | 0.169 |
| 27/06/2025 | 0.180 | 513.000 | 1,810,000 | 1,000,000 | 1.000 | 905,000 | 0.182 | 905,000 | 0.181 |
| 26/06/2025 | 0.182 | 513.000 | 0 | 1,000,000 | 1.000 | ||||
| 25/06/2025 | 0.182 | 512.500 | 0 | 1,000,000 | 1.000 | ||||
| 24/06/2025 | 0.175 | 509.500 | 0 | 1,000,000 | 1.000 | ||||
| 23/06/2025 | 0.162 | 504.000 | 0 | 1,000,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |