64014 腾讯摩通五九牛Ｓ (R 牛证)
按盘价 
0.185 +0.008 (+4.520%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.177 | 512.000 | 0 | 2,500,000 | 2.500 | ||||
| 03/06/2025 | 0.165 | 505.000 | 0 | 2,500,000 | 2.500 | ||||
| 02/06/2025 | 0.155 | 498.400 | 0 | 2,500,000 | 2.500 | ||||
| 30/05/2025 | 0.155 | 498.200 | 500,000 | 2,500,000 | 2.500 | 500,000 | 0.156 | ||
| 29/05/2025 | 0.179 | 510.500 | 0 | 2,000,000 | 2.000 | ||||
| 28/05/2025 | 0.169 | 506.000 | 750,000 | 2,000,000 | 2.000 | 750,000 | 0.170 | ||
| 27/05/2025 | 0.182 | 512.000 | 235,000 | 1,250,000 | 1.250 | 205,000 | 0.179 | ||
| 26/05/2025 | 0.176 | 510.000 | 700,000 | 1,455,000 | 1.455 | 450,000 | 0.184 | ||
| 23/05/2025 | 0.190 | 518.000 | 445,000 | 1,905,000 | 1.905 | 445,000 | 0.188 | ||
| 22/05/2025 | 0.191 | 516.500 | 560,000 | 2,350,000 | 2.350 | 310,000 | 0.193 | ||
| 21/05/2025 | 0.198 | 520.500 | 1,030,000 | 2,660,000 | 2.660 | 515,000 | 0.198 | ||
| 20/05/2025 | 0.191 | 517.000 | 1,485,000 | 3,175,000 | 3.175 | 340,000 | 0.191 | 735,000 | 0.189 |
| 19/05/2025 | 0.188 | 514.000 | 2,410,000 | 2,780,000 | 2.780 | 785,000 | 0.178 | ||
| 16/05/2025 | 0.179 | 508.000 | 205,000 | 1,995,000 | 1.995 | 205,000 | 0.179 | ||
| 15/05/2025 | 0.187 | 515.500 | 915,000 | 2,200,000 | 2.200 | 665,000 | 0.191 | 30,000 | 0.186 |
| 14/05/2025 | 0.190 | 516.500 | 2,030,000 | 2,835,000 | 2.835 | 500,000 | 0.189 | 520,000 | 0.189 |
| 13/05/2025 | 0.164 | 501.500 | 2,485,000 | 2,815,000 | 2.815 | 2,235,000 | 0.172 | ||
| 12/05/2025 | 0.186 | 513.000 | 5,670,000 | 580,000 | 0.580 | 2,100,000 | 0.180 | 985,000 | 0.159 |
| 09/05/2025 | 0.142 | 490.100 | 1,895,000 | 1,695,000 | 1.695 | 900,000 | 0.141 | 630,000 | 0.143 |
| 08/05/2025 | 0.147 | 493.500 | 3,900,000 | 1,965,000 | 1.965 | 1,880,000 | 0.152 | 2,020,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |