64013 恒指摩通八八牛Ｄ (R 牛证)
按盘价 
0.191 +0.019 (+11.047%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.172 | 25,858.830 | 190,000 | 580,000 | 0.290 | 190,000 | 0.160 | ||
| 17/10/2025 | 0.104 | 25,247.100 | 670,000 | 770,000 | 0.385 | 670,000 | 0.111 | ||
| 16/10/2025 | 0.174 | 25,888.510 | 0 | 100,000 | 0.050 | ||||
| 15/10/2025 | 0.174 | 25,910.600 | 330,000 | 100,000 | 0.050 | 330,000 | 0.158 | ||
| 14/10/2025 | 0.124 | 25,441.350 | 330,000 | 430,000 | 0.215 | 330,000 | 0.127 | ||
| 13/10/2025 | 0.169 | 25,889.480 | 700,000 | 100,000 | 0.050 | 540,000 | 0.133 | 160,000 | 0.144 |
| 10/10/2025 | 0.212 | 26,290.320 | 0 | 480,000 | 0.240 | ||||
| 09/10/2025 | 0.260 | 26,752.590 | 0 | 480,000 | 0.240 | ||||
| 08/10/2025 | 0.265 | 26,829.460 | 0 | 480,000 | 0.240 | ||||
| 06/10/2025 | 0.275 | 26,957.770 | 0 | 480,000 | 0.240 | ||||
| 03/10/2025 | 0.290 | 27,140.920 | 0 | 480,000 | 0.240 | ||||
| 02/10/2025 | 0.305 | 27,287.120 | 0 | 480,000 | 0.240 | ||||
| 30/09/2025 | 0.265 | 26,855.560 | 0 | 480,000 | 0.240 | ||||
| 29/09/2025 | 0.243 | 26,622.880 | 0 | 480,000 | 0.240 | ||||
| 26/09/2025 | 0.192 | 26,128.200 | 0 | 480,000 | 0.240 | ||||
| 25/09/2025 | 0.229 | 26,484.680 | 0 | 480,000 | 0.240 | ||||
| 24/09/2025 | 0.235 | 26,518.650 | 0 | 480,000 | 0.240 | ||||
| 23/09/2025 | 0.198 | 26,159.120 | 0 | 480,000 | 0.240 | ||||
| 22/09/2025 | 0.214 | 26,344.140 | 0 | 480,000 | 0.240 | ||||
| 19/09/2025 | 0.233 | 26,545.100 | 50,000 | 480,000 | 0.240 | 50,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |