64013 恒指摩通八八牛Ｄ (R 牛证)
按盘价 
0.116 +0.040 (+52.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.076 | 25,058.510 | 230,000 | 850,000 | 0.425 | 160,000 | 0.095 | 70,000 | 0.078 |
| 03/09/2025 | 0.103 | 25,343.430 | 3,180,000 | 940,000 | 0.470 | 2,020,000 | 0.117 | 1,160,000 | 0.113 |
| 02/09/2025 | 0.120 | 25,496.550 | 1,470,000 | 1,800,000 | 0.900 | 630,000 | 0.125 | 840,000 | 0.119 |
| 01/09/2025 | 0.131 | 25,617.420 | 650,000 | 1,590,000 | 0.795 | 400,000 | 0.123 | 250,000 | 0.123 |
| 29/08/2025 | 0.081 | 25,077.620 | 8,460,000 | 1,740,000 | 0.870 | 2,520,000 | 0.086 | 3,470,000 | 0.088 |
| 28/08/2025 | 0.070 | 24,998.820 | 2,920,000 | 790,000 | 0.395 | 1,970,000 | 0.068 | 900,000 | 0.063 |
| 27/08/2025 | 0.087 | 25,201.760 | 2,500,000 | 1,860,000 | 0.930 | 1,170,000 | 0.089 | 1,330,000 | 0.101 |
| 26/08/2025 | 0.121 | 25,524.920 | 2,430,000 | 1,700,000 | 0.850 | 1,160,000 | 0.137 | 1,270,000 | 0.125 |
| 25/08/2025 | 0.150 | 25,829.910 | 930,000 | 1,590,000 | 0.795 | 870,000 | 0.141 | 30,000 | 0.154 |
| 22/08/2025 | 0.101 | 25,339.140 | 5,030,000 | 2,430,000 | 1.215 | 1,690,000 | 0.087 | 3,190,000 | 0.091 |
| 21/08/2025 | 0.079 | 25,104.610 | 890,000 | 930,000 | 0.465 | 390,000 | 0.076 | 500,000 | 0.075 |
| 20/08/2025 | 0.086 | 25,165.940 | 9,960,000 | 820,000 | 0.410 | 4,860,000 | 0.071 | 5,100,000 | 0.069 |
| 19/08/2025 | 0.082 | 25,122.900 | 4,460,000 | 580,000 | 0.290 | 3,100,000 | 0.086 | 1,360,000 | 0.091 |
| 18/08/2025 | 0.090 | 25,176.850 | 4,730,000 | 2,320,000 | 1.160 | 1,530,000 | 0.108 | 3,200,000 | 0.099 |
| 15/08/2025 | 0.092 | 25,270.070 | 2,360,000 | 650,000 | 0.325 | 1,890,000 | 0.091 | 450,000 | 0.091 |
| 14/08/2025 | 0.116 | 25,519.320 | 2,090,000 | 2,090,000 | 1.045 | 2,090,000 | 0.117 | ||
| 13/08/2025 | 0.121 | 25,613.670 | 600,000 | 0 | 0.000 | 300,000 | 0.108 | ||
| 12/08/2025 | 0.063 | 24,969.680 | 1,180,000 | 300,000 | 0.150 | 480,000 | 0.056 | 700,000 | 0.057 |
| 11/08/2025 | 0.056 | 24,906.810 | 80,000 | 80,000 | 0.040 | 80,000 | 0.055 | ||
| 08/08/2025 | 0.053 | 24,858.820 | 700,000 | 0 | 0.000 | 350,000 | 0.058 | 350,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |