64009 小米摩通六一牛Ｇ (R 牛证)
按盘价 
0.179 -0.010 (-5.291%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.189 | 54.250 | 4,384,000 | 1,434,000 | 1.195 | 1,662,000 | 0.185 | 2,510,000 | 0.186 |
| 04/06/2025 | 0.182 | 53.450 | 2,378,000 | 586,000 | 0.488 | 1,190,000 | 0.185 | 1,186,000 | 0.187 |
| 03/06/2025 | 0.179 | 53.200 | 2,000,000 | 590,000 | 0.492 | 2,000,000 | 0.179 | ||
| 02/06/2025 | 0.164 | 51.600 | 160,000 | 2,590,000 | 2.158 | 160,000 | 0.148 | ||
| 30/05/2025 | 0.154 | 50.950 | 108,000 | 2,430,000 | 2.025 | 100,000 | 0.149 | 8,000 | 0.150 |
| 29/05/2025 | 0.166 | 51.700 | 2,000 | 2,522,000 | 2.102 | 2,000 | 0.167 | ||
| 28/05/2025 | 0.164 | 51.750 | 0 | 2,520,000 | 2.100 | ||||
| 27/05/2025 | 0.164 | 51.550 | 0 | 2,520,000 | 2.100 | ||||
| 26/05/2025 | 0.162 | 51.300 | 0 | 2,520,000 | 2.100 | ||||
| 23/05/2025 | 0.178 | 53.000 | 130,000 | 2,520,000 | 2.100 | 112,000 | 0.183 | 18,000 | 0.180 |
| 22/05/2025 | 0.181 | 53.200 | 0 | 2,614,000 | 2.178 | ||||
| 21/05/2025 | 0.194 | 54.450 | 32,000 | 2,614,000 | 2.178 | 32,000 | 0.201 | ||
| 20/05/2025 | 0.196 | 54.800 | 2,000 | 2,646,000 | 2.205 | 2,000 | 0.190 | ||
| 19/05/2025 | 0.172 | 52.350 | 1,288,000 | 2,648,000 | 2.207 | 644,000 | 0.145 | ||
| 16/05/2025 | 0.159 | 51.000 | 932,000 | 3,292,000 | 2.743 | 900,000 | 0.160 | ||
| 15/05/2025 | 0.149 | 50.150 | 62,000 | 4,192,000 | 3.493 | 40,000 | 0.149 | ||
| 14/05/2025 | 0.150 | 50.400 | 5,030,000 | 4,232,000 | 3.527 | 4,578,000 | 0.139 | 220,000 | 0.147 |
| 13/05/2025 | 0.132 | 48.650 | 530,000 | 8,590,000 | 7.158 | ||||
| 12/05/2025 | 0.154 | 50.600 | 8,004,000 | 8,590,000 | 7.158 | 1,310,000 | 0.141 | 4,174,000 | 0.140 |
| 09/05/2025 | 0.161 | 51.350 | 6,870,000 | 5,726,000 | 4.772 | 5,068,000 | 0.157 | 1,732,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |