64009 小米摩通六一牛Ｇ (R 牛证)
按盘价 
0.193 +0.009 (+4.891%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.184 | 53.650 | 0 | 1,952,000 | 1.627 | ||||
| 04/09/2025 | 0.184 | 53.450 | 4,000 | 1,952,000 | 1.627 | 4,000 | 0.184 | ||
| 03/09/2025 | 0.195 | 54.700 | 6,000 | 1,948,000 | 1.623 | 6,000 | 0.195 | ||
| 02/09/2025 | 0.206 | 55.850 | 0 | 1,942,000 | 1.618 | ||||
| 01/09/2025 | 0.188 | 54.000 | 0 | 1,942,000 | 1.618 | ||||
| 29/08/2025 | 0.177 | 52.850 | 24,000 | 1,942,000 | 1.618 | 24,000 | 0.175 | ||
| 28/08/2025 | 0.180 | 53.100 | 0 | 1,918,000 | 1.598 | ||||
| 27/08/2025 | 0.181 | 53.200 | 682,000 | 1,918,000 | 1.598 | 682,000 | 0.183 | ||
| 26/08/2025 | 0.183 | 53.500 | 0 | 1,236,000 | 1.030 | ||||
| 25/08/2025 | 0.183 | 53.500 | 1,000,000 | 1,236,000 | 1.030 | 1,000,000 | 0.183 | ||
| 22/08/2025 | 0.173 | 52.550 | 0 | 2,236,000 | 1.863 | ||||
| 21/08/2025 | 0.162 | 51.350 | 20,000 | 2,236,000 | 1.863 | 20,000 | 0.162 | ||
| 20/08/2025 | 0.175 | 52.550 | 490,000 | 2,216,000 | 1.847 | 490,000 | 0.176 | ||
| 19/08/2025 | 0.172 | 52.400 | 36,000 | 2,706,000 | 2.255 | 36,000 | 0.175 | ||
| 18/08/2025 | 0.181 | 53.050 | 158,000 | 2,670,000 | 2.225 | 146,000 | 0.181 | 12,000 | 0.181 |
| 15/08/2025 | 0.176 | 52.850 | 836,000 | 2,804,000 | 2.337 | 740,000 | 0.172 | 10,000 | 0.172 |
| 14/08/2025 | 0.179 | 53.200 | 2,916,000 | 3,534,000 | 2.945 | 862,000 | 0.179 | 1,884,000 | 0.177 |
| 13/08/2025 | 0.180 | 53.250 | 1,556,000 | 2,512,000 | 2.093 | 10,000 | 0.171 | 1,052,000 | 0.176 |
| 12/08/2025 | 0.165 | 51.700 | 988,000 | 1,470,000 | 1.225 | 476,000 | 0.158 | 512,000 | 0.151 |
| 11/08/2025 | 0.155 | 50.800 | 806,000 | 1,434,000 | 1.195 | 422,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |