64009 小米摩通六一牛Ｇ (R 牛证)
按盘价 
0.093 -0.010 (-9.709%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.103 | 45.800 | 6,330,000 | 11,738,000 | 9.782 | 190,000 | 0.093 | 5,680,000 | 0.099 |
| 24/10/2025 | 0.106 | 45.920 | 24,000 | 6,248,000 | 5.207 | 24,000 | 0.117 | ||
| 23/10/2025 | 0.112 | 46.740 | 20,000 | 6,224,000 | 5.187 | 20,000 | 0.109 | ||
| 22/10/2025 | 0.110 | 46.340 | 0 | 6,204,000 | 5.170 | ||||
| 21/10/2025 | 0.112 | 46.460 | 0 | 6,204,000 | 5.170 | ||||
| 20/10/2025 | 0.119 | 47.140 | 70,000 | 6,204,000 | 5.170 | 70,000 | 0.119 | ||
| 17/10/2025 | 0.106 | 45.960 | 106,000 | 6,134,000 | 5.112 | 106,000 | 0.110 | ||
| 16/10/2025 | 0.124 | 47.700 | 1,074,000 | 6,028,000 | 5.023 | 34,000 | 0.122 | 1,040,000 | 0.123 |
| 15/10/2025 | 0.140 | 49.480 | 0 | 5,022,000 | 4.185 | ||||
| 14/10/2025 | 0.134 | 48.620 | 208,000 | 5,022,000 | 4.185 | 100,000 | 0.143 | 8,000 | 0.134 |
| 13/10/2025 | 0.139 | 49.080 | 342,000 | 5,114,000 | 4.262 | 342,000 | 0.136 | ||
| 10/10/2025 | 0.167 | 52.050 | 16,000 | 4,772,000 | 3.977 | 16,000 | 0.167 | ||
| 09/10/2025 | 0.181 | 53.350 | 6,000 | 4,756,000 | 3.963 | 2,000 | 0.183 | ||
| 08/10/2025 | 0.185 | 53.850 | 4,744,000 | 4,754,000 | 3.962 | 2,364,000 | 0.185 | 2,294,000 | 0.182 |
| 06/10/2025 | 0.186 | 53.850 | 2,814,000 | 4,824,000 | 4.020 | 1,808,000 | 0.186 | 1,006,000 | 0.187 |
| 03/10/2025 | 0.198 | 55.000 | 950,000 | 5,626,000 | 4.688 | 68,000 | 0.197 | 882,000 | 0.194 |
| 02/10/2025 | 0.206 | 55.800 | 2,974,000 | 4,812,000 | 4.010 | 1,924,000 | 0.197 | 1,050,000 | 0.204 |
| 30/09/2025 | 0.188 | 54.000 | 6,096,000 | 5,686,000 | 4.738 | 2,232,000 | 0.181 | 2,904,000 | 0.183 |
| 29/09/2025 | 0.181 | 53.550 | 648,000 | 5,014,000 | 4.178 | 6,000 | 0.185 | ||
| 26/09/2025 | 0.193 | 54.650 | 2,738,000 | 5,008,000 | 4.173 | 1,958,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |