64003 恒指摩通八八牛Ｂ (R 牛证)
按盘价 
0.140 +0.043 (+44.330%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.097 | 25,530.510 | 2,450,000 | 4,140,000 | 2.070 | 2,450,000 | 0.098 | ||
| 10/12/2025 | 0.093 | 25,540.780 | 1,230,000 | 1,690,000 | 0.845 | 930,000 | 0.090 | 300,000 | 0.072 |
| 09/12/2025 | 0.082 | 25,434.230 | 400,000 | 2,320,000 | 1.160 | 180,000 | 0.088 | 220,000 | 0.083 |
| 08/12/2025 | 0.120 | 25,765.360 | 1,340,000 | 2,280,000 | 1.140 | 1,340,000 | 0.131 | ||
| 05/12/2025 | 0.151 | 26,085.080 | 590,000 | 940,000 | 0.470 | 590,000 | 0.143 | ||
| 04/12/2025 | 0.135 | 25,935.900 | 480,000 | 1,530,000 | 0.765 | 240,000 | 0.128 | 240,000 | 0.122 |
| 03/12/2025 | 0.116 | 25,760.730 | 630,000 | 1,530,000 | 0.765 | 20,000 | 0.116 | 610,000 | 0.128 |
| 02/12/2025 | 0.148 | 26,095.050 | 170,000 | 940,000 | 0.470 | 150,000 | 0.155 | 20,000 | 0.148 |
| 01/12/2025 | 0.137 | 26,033.260 | 0 | 1,070,000 | 0.535 | ||||
| 28/11/2025 | 0.131 | 25,858.890 | 0 | 1,070,000 | 0.535 | ||||
| 27/11/2025 | 0.135 | 25,945.930 | 1,830,000 | 1,070,000 | 0.535 | 1,010,000 | 0.150 | 820,000 | 0.134 |
| 26/11/2025 | 0.133 | 25,928.080 | 1,540,000 | 1,260,000 | 0.630 | 420,000 | 0.146 | 1,120,000 | 0.140 |
| 25/11/2025 | 0.131 | 25,894.550 | 1,640,000 | 560,000 | 0.280 | 820,000 | 0.128 | 820,000 | 0.115 |
| 24/11/2025 | 0.104 | 25,716.500 | 2,250,000 | 560,000 | 0.280 | 1,310,000 | 0.100 | 940,000 | 0.095 |
| 21/11/2025 | 0.059 | 25,220.020 | 3,320,000 | 930,000 | 0.465 | 1,360,000 | 0.072 | 1,960,000 | 0.071 |
| 20/11/2025 | 0.120 | 25,835.570 | 0 | 330,000 | 0.165 | ||||
| 19/11/2025 | 0.120 | 25,830.650 | 200,000 | 330,000 | 0.165 | 200,000 | 0.117 | ||
| 18/11/2025 | 0.129 | 25,930.030 | 0 | 130,000 | 0.065 | ||||
| 17/11/2025 | 0.175 | 26,384.280 | 0 | 130,000 | 0.065 | ||||
| 14/11/2025 | 0.199 | 26,572.460 | 120,000 | 130,000 | 0.065 | 120,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |