64003 恒指摩通八八牛Ｂ (R 牛证)
按盘价 
0.077 +0.038 (+97.436%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.039 | 25,058.510 | 83,650,000 | 6,600,000 | 3.300 | 8,270,000 | 0.044 | 4,560,000 | 0.046 |
| 03/09/2025 | 0.066 | 25,343.430 | 83,280,000 | 10,310,000 | 5.155 | 26,390,000 | 0.086 | 4,930,000 | 0.092 |
| 02/09/2025 | 0.081 | 25,496.550 | 92,160,000 | 31,770,000 | 15.885 | 2,210,000 | 0.087 | 2,740,000 | 0.095 |
| 01/09/2025 | 0.093 | 25,617.420 | 128,800,000 | 31,240,000 | 15.620 | 36,150,000 | 0.085 | ||
| 29/08/2025 | 0.043 | 25,077.620 | 11,149,000,000 | 67,390,000 | 33.695 | 5,379,520,000 | 0.043 | 5,444,780,000 | 0.044 |
| 28/08/2025 | 0.035 | 24,998.820 | 25,100,000 | 2,130,000 | 1.065 | 10,770,000 | 0.030 | 8,400,000 | 0.034 |
| 27/08/2025 | 0.052 | 25,201.760 | 3,530,000 | 4,500,000 | 2.250 | 810,000 | 0.078 | 2,720,000 | 0.059 |
| 26/08/2025 | 0.085 | 25,524.920 | 1,560,000 | 2,590,000 | 1.295 | 200,000 | 0.103 | 1,310,000 | 0.102 |
| 25/08/2025 | 0.114 | 25,829.910 | 7,710,000 | 1,480,000 | 0.740 | 5,160,000 | 0.102 | 610,000 | 0.112 |
| 22/08/2025 | 0.064 | 25,339.140 | 23,080,000 | 6,030,000 | 3.015 | 2,770,000 | 0.062 | 1,650,000 | 0.052 |
| 21/08/2025 | 0.044 | 25,104.610 | 953,350,000 | 7,150,000 | 3.575 | 450,740,000 | 0.045 | 449,990,000 | 0.045 |
| 20/08/2025 | 0.053 | 25,165.940 | 12,150,000 | 7,900,000 | 3.950 | 910,000 | 0.034 | 6,930,000 | 0.043 |
| 19/08/2025 | 0.049 | 25,122.900 | 3,910,000 | 1,880,000 | 0.940 | 2,050,000 | 0.050 | 1,790,000 | 0.050 |
| 18/08/2025 | 0.058 | 25,176.850 | 10,180,000 | 2,140,000 | 1.070 | 2,490,000 | 0.071 | 2,900,000 | 0.068 |
| 15/08/2025 | 0.060 | 25,270.070 | 4,430,000 | 1,730,000 | 0.865 | 1,340,000 | 0.059 | 1,590,000 | 0.056 |
| 14/08/2025 | 0.084 | 25,519.320 | 3,430,000 | 1,480,000 | 0.740 | 660,000 | 0.090 | 1,760,000 | 0.097 |
| 13/08/2025 | 0.091 | 25,613.670 | 4,760,000 | 380,000 | 0.190 | 2,190,000 | 0.065 | 2,570,000 | 0.062 |
| 12/08/2025 | 0.033 | 24,969.680 | 1,720,000 | 0 | 0.000 | 920,000 | 0.026 | 800,000 | 0.023 |
| 11/08/2025 | 0.027 | 24,906.810 | 1,880,000 | 120,000 | 0.060 | 860,000 | 0.021 | 980,000 | 0.025 |
| 08/08/2025 | 0.023 | 24,858.820 | 20,000 | 0 | 0.000 | 10,000 | 0.028 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |