64002 比迪摩通六十牛Ａ (R 牛证)
按盘价 
0.148 +0.016 (+12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.132 | 123.800 | 4,675,000 | 20,150,000 | 25.188 | 1,975,000 | 0.133 | 975,000 | 0.135 |
| 16/07/2025 | 0.124 | 122.500 | 9,175,000 | 21,150,000 | 26.438 | 2,300,000 | 0.137 | 2,075,000 | 0.133 |
| 15/07/2025 | 0.127 | 123.400 | 2,500,000 | 21,375,000 | 26.719 | 625,000 | 0.121 | 250,000 | 0.125 |
| 14/07/2025 | 0.110 | 120.400 | 5,550,000 | 21,750,000 | 27.187 | 2,675,000 | 0.108 | 1,600,000 | 0.107 |
| 11/07/2025 | 0.111 | 120.100 | 6,500,000 | 22,825,000 | 28.531 | 1,875,000 | 0.115 | 3,000,000 | 0.113 |
| 10/07/2025 | 0.104 | 119.500 | 13,850,000 | 21,700,000 | 27.125 | 4,625,000 | 0.097 | 4,350,000 | 0.092 |
| 09/07/2025 | 0.116 | 121.300 | 4,650,000 | 21,975,000 | 27.469 | 2,100,000 | 0.115 | 1,925,000 | 0.116 |
| 08/07/2025 | 0.127 | 122.700 | 4,700,000 | 22,150,000 | 27.688 | 2,250,000 | 0.123 | 1,350,000 | 0.121 |
| 07/07/2025 | 0.116 | 121.500 | 4,500,000 | 23,050,000 | 28.813 | 1,600,000 | 0.117 | 1,750,000 | 0.116 |
| 04/07/2025 | 0.118 | 121.500 | 3,325,000 | 22,900,000 | 28.625 | 1,000,000 | 0.121 | 1,075,000 | 0.120 |
| 03/07/2025 | 0.127 | 123.000 | 6,650,000 | 22,825,000 | 28.531 | 2,400,000 | 0.128 | 1,400,000 | 0.127 |
| 02/07/2025 | 0.124 | 122.300 | 11,350,000 | 23,825,000 | 29.781 | 3,625,000 | 0.127 | 5,325,000 | 0.128 |
| 30/06/2025 | 0.125 | 122.500 | 3,825,000 | 22,125,000 | 27.656 | 825,000 | 0.135 | 2,275,000 | 0.132 |
| 27/06/2025 | 0.136 | 124.200 | 17,100,000 | 20,675,000 | 25.844 | 7,625,000 | 0.134 | 7,225,000 | 0.132 |
| 26/06/2025 | 0.145 | 125.700 | 17,800,000 | 21,075,000 | 26.344 | 6,500,000 | 0.156 | 9,400,000 | 0.155 |
| 25/06/2025 | 0.169 | 129.900 | 7,450,000 | 18,175,000 | 22.719 | 3,400,000 | 0.185 | 2,700,000 | 0.182 |
| 24/06/2025 | 0.175 | 130.200 | 2,675,000 | 18,875,000 | 23.594 | 1,050,000 | 0.172 | 650,000 | 0.167 |
| 23/06/2025 | 0.148 | 126.100 | 3,650,000 | 19,275,000 | 24.094 | 1,500,000 | 0.139 | 1,125,000 | 0.132 |
| 20/06/2025 | 0.143 | 125.800 | 15,300,000 | 19,650,000 | 24.562 | 6,600,000 | 0.143 | 4,950,000 | 0.141 |
| 19/06/2025 | 0.138 | 124.500 | 25,275,000 | 21,300,000 | 26.625 | 9,575,000 | 0.142 | 9,800,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |