63986 小米摩通八八熊Ａ (R 熊证)
按盘价 
0.475 +0.005 (+1.064%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.470 | 46.740 | 0 | 10,000 | 0.012 | ||||
| 22/10/2025 | 0.470 | 46.340 | 0 | 10,000 | 0.012 | ||||
| 21/10/2025 | 0.465 | 46.460 | 0 | 10,000 | 0.012 | ||||
| 20/10/2025 | 0.460 | 47.140 | 0 | 10,000 | 0.012 | ||||
| 17/10/2025 | 0.480 | 45.960 | 20,000 | 10,000 | 0.012 | 10,000 | 0.465 | 10,000 | 0.455 |
| 16/10/2025 | 0.445 | 47.700 | 0 | 10,000 | 0.012 | ||||
| 15/10/2025 | 0.420 | 49.480 | 0 | 10,000 | 0.012 | ||||
| 14/10/2025 | 0.425 | 48.620 | 0 | 10,000 | 0.012 | ||||
| 13/10/2025 | 0.415 | 49.080 | 0 | 10,000 | 0.012 | ||||
| 10/10/2025 | 0.365 | 52.050 | 10,000 | 10,000 | 0.012 | 10,000 | 0.365 | ||
| 09/10/2025 | 0.340 | 53.350 | 0 | 20,000 | 0.025 | ||||
| 08/10/2025 | 0.335 | 53.850 | 10,000 | 20,000 | 0.025 | 10,000 | 0.335 | ||
| 06/10/2025 | 0.330 | 53.850 | 0 | 10,000 | 0.012 | ||||
| 03/10/2025 | 0.310 | 55.000 | 90,000 | 10,000 | 0.012 | 90,000 | 0.310 | ||
| 02/10/2025 | 0.305 | 55.800 | 100,000 | 100,000 | 0.125 | 100,000 | 0.316 | ||
| 30/09/2025 | 0.335 | 54.000 | 20,000 | 0 | 0.000 | 10,000 | 0.335 | 10,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |