63973 恒指摩通八八牛Ａ (R 牛证)
按盘价 
0.099 +0.039 (+65.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.060 | 25,058.510 | 27,630,000 | 6,520,000 | 3.260 | 5,910,000 | 0.065 | 8,340,000 | 0.071 |
| 03/09/2025 | 0.086 | 25,343.430 | 6,160,000 | 4,090,000 | 2.045 | 720,000 | 0.109 | 960,000 | 0.098 |
| 02/09/2025 | 0.101 | 25,496.550 | 14,290,000 | 3,850,000 | 1.925 | 3,400,000 | 0.102 | 1,630,000 | 0.106 |
| 01/09/2025 | 0.113 | 25,617.420 | 25,480,000 | 5,620,000 | 2.810 | 11,680,000 | 0.108 | 970,000 | 0.112 |
| 29/08/2025 | 0.063 | 25,077.620 | 162,530,000 | 16,330,000 | 8.165 | 19,040,000 | 0.071 | 9,620,000 | 0.065 |
| 28/08/2025 | 0.053 | 24,998.820 | 6,147,020,000 | 25,750,000 | 12.875 | 2,947,710,000 | 0.049 | 2,971,870,000 | 0.049 |
| 27/08/2025 | 0.072 | 25,201.760 | 1,510,000 | 1,590,000 | 0.795 | 1,510,000 | 0.095 | ||
| 26/08/2025 | 0.105 | 25,524.920 | 4,040,000 | 80,000 | 0.040 | 2,750,000 | 0.126 | 1,290,000 | 0.132 |
| 25/08/2025 | 0.134 | 25,829.910 | 3,230,000 | 1,540,000 | 0.770 | 1,920,000 | 0.135 | 1,310,000 | 0.138 |
| 22/08/2025 | 0.084 | 25,339.140 | 3,630,000 | 2,150,000 | 1.075 | 1,790,000 | 0.076 | ||
| 21/08/2025 | 0.064 | 25,104.610 | 9,560,000 | 3,940,000 | 1.970 | 1,870,000 | 0.062 | 3,940,000 | 0.063 |
| 20/08/2025 | 0.072 | 25,165.940 | 3,680,000 | 1,870,000 | 0.935 | 1,050,000 | 0.065 | 2,630,000 | 0.057 |
| 19/08/2025 | 0.068 | 25,122.900 | 660,000 | 290,000 | 0.145 | 200,000 | 0.066 | 460,000 | 0.067 |
| 18/08/2025 | 0.077 | 25,176.850 | 0 | 30,000 | 0.015 | ||||
| 15/08/2025 | 0.078 | 25,270.070 | 500,000 | 30,000 | 0.015 | 500,000 | 0.071 | ||
| 14/08/2025 | 0.102 | 25,519.320 | 570,000 | 530,000 | 0.265 | 20,000 | 0.102 | 550,000 | 0.123 |
| 13/08/2025 | 0.108 | 25,613.670 | 250,000 | 0 | 0.000 | 250,000 | 0.087 | ||
| 12/08/2025 | 0.050 | 24,969.680 | 1,460,000 | 250,000 | 0.125 | 730,000 | 0.046 | 730,000 | 0.043 |
| 11/08/2025 | 0.042 | 24,906.810 | 1,480,000 | 250,000 | 0.125 | 610,000 | 0.041 | 860,000 | 0.040 |
| 08/08/2025 | 0.040 | 24,858.820 | 80,000 | 0 | 0.000 | 40,000 | 0.042 | 40,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |