63973 恒指摩通八八牛Ａ (R 牛证)
按盘价 
0.157 +0.011 (+7.534%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.146 | 25,781.770 | 0 | 310,000 | 0.155 | ||||
| 21/10/2025 | 0.176 | 26,027.550 | 200,000 | 310,000 | 0.155 | 200,000 | 0.200 | ||
| 20/10/2025 | 0.156 | 25,858.830 | 280,000 | 510,000 | 0.255 | 280,000 | 0.155 | ||
| 17/10/2025 | 0.090 | 25,247.100 | 0 | 790,000 | 0.395 | ||||
| 16/10/2025 | 0.160 | 25,888.510 | 150,000 | 790,000 | 0.395 | 150,000 | 0.162 | ||
| 15/10/2025 | 0.161 | 25,910.600 | 2,400,000 | 940,000 | 0.470 | 1,630,000 | 0.142 | 770,000 | 0.150 |
| 14/10/2025 | 0.110 | 25,441.350 | 1,800,000 | 1,800,000 | 0.900 | 200,000 | 0.127 | 1,600,000 | 0.115 |
| 13/10/2025 | 0.155 | 25,889.480 | 360,000 | 400,000 | 0.200 | 80,000 | 0.155 | 280,000 | 0.137 |
| 10/10/2025 | 0.196 | 26,290.320 | 200,000 | 200,000 | 0.100 | 200,000 | 0.202 | ||
| 09/10/2025 | 0.240 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.246 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.260 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.275 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.285 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.250 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.227 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.176 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.213 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.219 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.182 | 26,159.120 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |