63968 腾讯法巴六一牛Ｆ (R 牛证)
按盘价 
0.179 +0.011 (+6.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.168 | 623.500 | 7,050,000 | 8,745,000 | 8.745 | 1,020,000 | 0.165 | 6,030,000 | 0.162 |
| 21/10/2025 | 0.186 | 630.500 | 1,425,000 | 3,735,000 | 3.735 | 765,000 | 0.203 | 560,000 | 0.197 |
| 20/10/2025 | 0.178 | 627.500 | 2,065,000 | 3,940,000 | 3.940 | 525,000 | 0.180 | 1,055,000 | 0.170 |
| 17/10/2025 | 0.137 | 608.000 | 1,835,000 | 3,410,000 | 3.410 | 1,445,000 | 0.142 | ||
| 16/10/2025 | 0.163 | 620.000 | 2,275,000 | 1,965,000 | 1.965 | 970,000 | 0.171 | 875,000 | 0.171 |
| 15/10/2025 | 0.180 | 627.000 | 9,425,000 | 2,060,000 | 2.060 | 4,100,000 | 0.177 | 4,715,000 | 0.178 |
| 14/10/2025 | 0.163 | 621.000 | 6,710,000 | 1,445,000 | 1.445 | 2,725,000 | 0.175 | 3,165,000 | 0.198 |
| 13/10/2025 | 0.200 | 639.000 | 980,000 | 1,005,000 | 1.005 | 515,000 | 0.184 | 435,000 | 0.185 |
| 10/10/2025 | 0.225 | 651.500 | 4,170,000 | 1,085,000 | 1.085 | 3,130,000 | 0.245 | 925,000 | 0.245 |
| 09/10/2025 | 0.270 | 675.500 | 0 | 3,290,000 | 3.290 | ||||
| 08/10/2025 | 0.275 | 675.000 | 20,000 | 3,290,000 | 3.290 | ||||
| 06/10/2025 | 0.275 | 677.500 | 1,240,000 | 3,290,000 | 3.290 | 1,220,000 | 0.270 | ||
| 03/10/2025 | 0.270 | 673.500 | 70,000 | 4,510,000 | 4.510 | ||||
| 02/10/2025 | 0.280 | 676.500 | 180,000 | 4,510,000 | 4.510 | ||||
| 30/09/2025 | 0.255 | 663.000 | 4,835,000 | 4,510,000 | 4.510 | 540,000 | 0.244 | 1,735,000 | 0.244 |
| 29/09/2025 | 0.248 | 660.000 | 2,800,000 | 3,315,000 | 3.315 | 1,240,000 | 0.241 | 1,010,000 | 0.247 |
| 26/09/2025 | 0.210 | 644.000 | 60,000 | 3,545,000 | 3.545 | ||||
| 25/09/2025 | 0.227 | 650.000 | 390,000 | 3,545,000 | 3.545 | ||||
| 24/09/2025 | 0.223 | 648.500 | 2,045,000 | 3,545,000 | 3.545 | 1,120,000 | 0.188 | ||
| 23/09/2025 | 0.196 | 635.500 | 1,380,000 | 2,425,000 | 2.425 | 730,000 | 0.191 | 650,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |