63963 恒指法巴九三牛Ｖ (R 牛证)
按盘价 
0.084 +0.010 (+13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.074 | 25,858.830 | 47,850,000 | 32,390,000 | 10.797 | 20,400,000 | 0.073 | 1,080,000 | 0.073 |
| 17/10/2025 | 0.045 | 25,247.100 | 88,370,000 | 51,710,000 | 17.237 | 17,430,000 | 0.046 | 34,560,000 | 0.050 |
| 16/10/2025 | 0.075 | 25,888.510 | 64,190,000 | 34,580,000 | 11.527 | 14,980,000 | 0.078 | ||
| 15/10/2025 | 0.076 | 25,910.600 | 136,500,000 | 49,560,000 | 16.520 | 37,810,000 | 0.074 | 47,210,000 | 0.072 |
| 14/10/2025 | 0.051 | 25,441.350 | 50,760,000 | 40,160,000 | 13.387 | 3,930,000 | 0.074 | 10,710,000 | 0.053 |
| 13/10/2025 | 0.073 | 25,889.480 | 93,140,000 | 33,380,000 | 11.127 | 11,960,000 | 0.061 | 32,590,000 | 0.061 |
| 10/10/2025 | 0.097 | 26,290.320 | 3,160,000 | 12,750,000 | 4.250 | 40,000 | 0.105 | 2,360,000 | 0.099 |
| 09/10/2025 | 0.115 | 26,752.590 | 2,150,000 | 10,430,000 | 3.477 | 90,000 | 0.115 | 1,510,000 | 0.115 |
| 08/10/2025 | 0.120 | 26,829.460 | 1,210,000 | 9,010,000 | 3.003 | 60,000 | 0.108 | 570,000 | 0.108 |
| 06/10/2025 | 0.127 | 26,957.770 | 4,710,000 | 8,500,000 | 2.833 | 920,000 | 0.136 | 3,360,000 | 0.130 |
| 03/10/2025 | 0.134 | 27,140.920 | 5,730,000 | 6,060,000 | 2.020 | 1,080,000 | 0.140 | 3,570,000 | 0.134 |
| 02/10/2025 | 0.144 | 27,287.120 | 13,520,000 | 3,570,000 | 1.190 | 7,110,000 | 0.142 | 90,000 | 0.139 |
| 30/09/2025 | 0.123 | 26,855.560 | 2,750,000 | 10,590,000 | 3.530 | 930,000 | 0.113 | 80,000 | 0.112 |
| 29/09/2025 | 0.111 | 26,622.880 | 1,830,000 | 11,440,000 | 3.813 | 330,000 | 0.106 | 200,000 | 0.099 |
| 26/09/2025 | 0.088 | 26,128.200 | 2,250,000 | 11,570,000 | 3.857 | 1,130,000 | 0.094 | 350,000 | 0.096 |
| 25/09/2025 | 0.104 | 26,484.680 | 1,310,000 | 12,350,000 | 4.117 | 890,000 | 0.112 | 100,000 | 0.109 |
| 24/09/2025 | 0.111 | 26,518.650 | 4,990,000 | 13,140,000 | 4.380 | 2,200,000 | 0.096 | 20,000 | 0.107 |
| 23/09/2025 | 0.091 | 26,159.120 | 8,170,000 | 15,320,000 | 5.107 | 780,000 | 0.089 | 4,770,000 | 0.091 |
| 22/09/2025 | 0.100 | 26,344.140 | 230,000 | 11,330,000 | 3.777 | 130,000 | 0.101 | ||
| 19/09/2025 | 0.109 | 26,545.100 | 7,510,000 | 11,200,000 | 3.733 | 300,000 | 0.110 | 6,680,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |