63963 恒指法巴九三牛Ｖ (R 牛证)
按盘价 
0.051 +0.019 (+59.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.032 | 25,058.510 | 66,860,000 | 38,820,000 | 12.940 | 11,900,000 | 0.041 | 15,000,000 | 0.032 |
| 03/09/2025 | 0.044 | 25,343.430 | 70,350,000 | 35,720,000 | 11.907 | 7,690,000 | 0.060 | 29,100,000 | 0.047 |
| 02/09/2025 | 0.053 | 25,496.550 | 144,190,000 | 14,310,000 | 4.770 | 61,460,000 | 0.055 | 67,940,000 | 0.052 |
| 01/09/2025 | 0.060 | 25,617.420 | 15,220,000 | 7,830,000 | 2.610 | 9,180,000 | 0.058 | 110,000 | 0.060 |
| 29/08/2025 | 0.034 | 25,077.620 | 29,740,000 | 16,900,000 | 5.633 | 1,780,000 | 0.036 | 2,900,000 | 0.034 |
| 28/08/2025 | 0.029 | 24,998.820 | 34,750,000 | 15,780,000 | 5.260 | 10,140,000 | 0.028 | 14,220,000 | 0.027 |
| 27/08/2025 | 0.038 | 25,201.760 | 11,000,000 | 11,700,000 | 3.900 | 2,190,000 | 0.048 | 7,570,000 | 0.047 |
| 26/08/2025 | 0.056 | 25,524.920 | 12,110,000 | 6,320,000 | 2.107 | 4,640,000 | 0.066 | 5,850,000 | 0.064 |
| 25/08/2025 | 0.068 | 25,829.910 | 16,870,000 | 5,110,000 | 1.703 | 5,090,000 | 0.068 | 1,570,000 | 0.069 |
| 22/08/2025 | 0.045 | 25,339.140 | 13,510,000 | 8,630,000 | 2.877 | 1,520,000 | 0.041 | 570,000 | 0.039 |
| 21/08/2025 | 0.035 | 25,104.610 | 9,680,000 | 9,580,000 | 3.193 | 190,000 | 0.036 | 1,050,000 | 0.033 |
| 20/08/2025 | 0.038 | 25,165.940 | 42,410,000 | 8,720,000 | 2.907 | 19,140,000 | 0.031 | 20,030,000 | 0.031 |
| 19/08/2025 | 0.037 | 25,122.900 | 16,010,000 | 7,830,000 | 2.610 | 7,900,000 | 0.038 | 7,960,000 | 0.037 |
| 18/08/2025 | 0.041 | 25,176.850 | 25,830,000 | 7,770,000 | 2.590 | 10,740,000 | 0.045 | 2,330,000 | 0.044 |
| 15/08/2025 | 0.041 | 25,270.070 | 49,120,000 | 16,180,000 | 5.393 | 3,070,000 | 0.043 | 8,840,000 | 0.040 |
| 14/08/2025 | 0.053 | 25,519.320 | 56,640,000 | 10,410,000 | 3.470 | 14,930,000 | 0.058 | 23,030,000 | 0.059 |
| 13/08/2025 | 0.057 | 25,613.670 | 6,570,000 | 2,310,000 | 0.770 | 2,030,000 | 0.052 | 3,800,000 | 0.050 |
| 12/08/2025 | 0.028 | 24,969.680 | 1,240,000 | 540,000 | 0.180 | 500,000 | 0.027 | 740,000 | 0.026 |
| 11/08/2025 | 0.024 | 24,906.810 | 1,680,000 | 300,000 | 0.100 | 690,000 | 0.025 | 990,000 | 0.022 |
| 08/08/2025 | 0.021 | 24,858.820 | 20,000 | 0 | 0.000 | 10,000 | 0.021 | 10,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |