63962 恒指法巴九三牛Ｔ (R 牛证)
按盘价 
0.167 +0.021 (+14.384%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.146 | 25,858.830 | 150,000 | 70,000 | 0.047 | 150,000 | 0.135 | ||
| 17/10/2025 | 0.086 | 25,247.100 | 150,000 | 220,000 | 0.147 | 150,000 | 0.113 | ||
| 16/10/2025 | 0.148 | 25,888.510 | 30,000 | 70,000 | 0.047 | 20,000 | 0.147 | 10,000 | 0.138 |
| 15/10/2025 | 0.150 | 25,910.600 | 80,000 | 80,000 | 0.053 | 10,000 | 0.155 | 70,000 | 0.151 |
| 14/10/2025 | 0.102 | 25,441.350 | 20,000 | 20,000 | 0.013 | 20,000 | 0.143 | ||
| 13/10/2025 | 0.143 | 25,889.480 | 300,000 | 0 | 0.000 | 150,000 | 0.135 | 150,000 | 0.122 |
| 10/10/2025 | 0.188 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.227 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.238 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.250 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.265 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.280 | 27,287.120 | 190,000 | 0 | 0.000 | 190,000 | 0.265 | ||
| 30/09/2025 | 0.245 | 26,855.560 | 1,250,000 | 190,000 | 0.127 | 530,000 | 0.219 | 720,000 | 0.227 |
| 29/09/2025 | 0.220 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.173 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.208 | 26,484.680 | 980,000 | 0 | 0.000 | 980,000 | 0.212 | ||
| 24/09/2025 | 0.216 | 26,518.650 | 6,900,000 | 980,000 | 0.653 | 2,960,000 | 0.189 | 3,460,000 | 0.192 |
| 23/09/2025 | 0.182 | 26,159.120 | 0 | 480,000 | 0.320 | ||||
| 22/09/2025 | 0.196 | 26,344.140 | 900,000 | 480,000 | 0.320 | 210,000 | 0.196 | 690,000 | 0.203 |
| 19/09/2025 | 0.215 | 26,545.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |