63961 恒指法巴九三牛S (R 牛证)
实时 按盘价 升0.157 +0.010 (+6.803%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.14725,781.7700640,0000.427
21/10/20250.17726,027.550180,000640,0000.427150,0000.19630,0000.196
20/10/20250.15625,858.830390,000760,0000.507390,0000.149
17/10/20250.09425,247.100500,000370,0000.247240,0000.125260,0000.117
16/10/20250.15925,888.51060,000350,0000.23360,0000.161
15/10/20250.16025,910.60060,000410,0000.27360,0000.162
14/10/20250.11125,441.35040,000350,0000.23340,0000.161
13/10/20250.15225,889.480420,000310,0000.207390,0000.15430,0000.120
10/10/20250.19826,290.320310,000670,0000.447310,0000.198
09/10/20250.23726,752.5900360,0000.240
08/10/20250.24626,829.460360,000360,0000.240360,0000.246
06/10/20250.26526,957.770000.000
03/10/20250.28027,140.920000.000
02/10/20250.29527,287.120000.000
30/09/20250.25026,855.560000.000
29/09/20250.23026,622.880000.000
26/09/20250.18226,128.200000.000
25/09/20250.21726,484.680000.000
24/09/20250.22626,518.650000.000
23/09/20250.19126,159.120000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。