63961 恒指法巴九三牛Ｓ (R 牛证)
按盘价 
0.157 +0.010 (+6.803%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.147 | 25,781.770 | 0 | 640,000 | 0.427 | ||||
| 21/10/2025 | 0.177 | 26,027.550 | 180,000 | 640,000 | 0.427 | 150,000 | 0.196 | 30,000 | 0.196 |
| 20/10/2025 | 0.156 | 25,858.830 | 390,000 | 760,000 | 0.507 | 390,000 | 0.149 | ||
| 17/10/2025 | 0.094 | 25,247.100 | 500,000 | 370,000 | 0.247 | 240,000 | 0.125 | 260,000 | 0.117 |
| 16/10/2025 | 0.159 | 25,888.510 | 60,000 | 350,000 | 0.233 | 60,000 | 0.161 | ||
| 15/10/2025 | 0.160 | 25,910.600 | 60,000 | 410,000 | 0.273 | 60,000 | 0.162 | ||
| 14/10/2025 | 0.111 | 25,441.350 | 40,000 | 350,000 | 0.233 | 40,000 | 0.161 | ||
| 13/10/2025 | 0.152 | 25,889.480 | 420,000 | 310,000 | 0.207 | 390,000 | 0.154 | 30,000 | 0.120 |
| 10/10/2025 | 0.198 | 26,290.320 | 310,000 | 670,000 | 0.447 | 310,000 | 0.198 | ||
| 09/10/2025 | 0.237 | 26,752.590 | 0 | 360,000 | 0.240 | ||||
| 08/10/2025 | 0.246 | 26,829.460 | 360,000 | 360,000 | 0.240 | 360,000 | 0.246 | ||
| 06/10/2025 | 0.265 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.280 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.295 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.250 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.230 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.182 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.217 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.226 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.191 | 26,159.120 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |